| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Value Factor ETFUS IVLU | 43.71 | -1.47% | -0.65 | 489.06K | 21.36M | 0.45% | 4.60B | -2.07% | -0.53% | +5.39% | +14.86% |
First Trust Nasdaq Transportation ETFUS FTXR | 41.94 | -1.47% | -0.63 | 17.17K | 723.39K | 1.24% | 981.42M | -2.71% | -4.75% | -6.01% | +8.22% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.04 | -1.47% | -1.54 | 4K | 391.22K | 0.14% | 139.10M | -1.69% | +1.87% | +4.68% | +19.16% |
MFA Financial IncUS MFA | 8.38 | -1.47% | -0.12 | 754.59K | 6.34M | 1.65% | 846.61M | -2.16% | -6.32% | -12.85% | -10.04% |
E W ScrippsUS SSP | 3.02 | -1.47% | -0.04 | 372.36K | 1.12M | 2.12% | 279.40M | -4.59% | -8.36% | +7.30% | -24.44% |
Clearway Energy IncUS CWEN | 30.51 | -1.47% | -0.45 | 428.23K | 13.05M | 2.16% | 6.26B | -2.04% | -6.54% | -17.06% | -8.28% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.74 | -1.47% | -0.17 | 273.17K | 3.21M | 1.34% | 387.61M | -1.80% | -6.72% | -2.53% | -14.12% |
ONE GasUS OGS | 75.12 | -1.47% | -1.12 | 302.76K | 22.69M | 1.47% | 4.71B | -2.87% | -7.70% | -3.78% | -2.76% |
Karat Packaging Inc.US KRT | 49.64 | -1.47% | -0.74 | 59.97K | 2.96M | 2.98% | 991.00M | +5.75% | +4.35% | +61.90% | +119.94% |
Fidelity National InformationUS FIS | 35.90 | -1.47% | -0.53 | 3.02M | 109.03M | 2.25% | 18.46B | -5.89% | -11.55% | -7.15% | -45.99% |
ProShares UltraShort FTSE China 50US FXP | 21.61 | -1.47% | -0.32 | 5K | 98.94K | 1.82% | 5.75M | +0.33% | +8.03% | -11.36% | +18.09% |
Intellia TherapeuticsUS NTLA | 12.08 | -1.47% | -0.18 | 2.72M | 33.14M | 3.47% | 1.69B | +2.90% | -2.89% | -22.06% | +34.37% |
Tetra TechUS TTEK | 35.58 | -1.47% | -0.53 | 1.05M | 37.77M | 2.19% | 9.11B | -2.49% | -2.71% | +24.49% | +6.08% |
Middlesex WaterUS MSEX | 55.39 | -1.47% | -0.82 | 43.36K | 2.41M | 2.01% | 1.04B | -2.30% | -5.74% | +2.53% | +9.85% |
DNP Select Income FundUS DNP | 10.07 | -1.47% | -0.15 | 422.74K | 4.27M | 1.47% | 3.81B | -4.73% | -8.45% | -6.93% | +0.80% |
Amrize LtdUS AMRZ | 37.63 | -1.47% | -0.56 | 1.81M | 67.97M | 1.40% | 20.58B | -7.13% | -15.67% | -30.99% | -30.42% |
KKR Real Estate Finance Trust Inc.US KREF | 6.72 | -1.47% | -0.10 | 330.26K | 2.22M | 1.61% | 393.64M | -6.01% | -10.16% | -4.55% | -18.25% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.77 | -1.47% | -0.17 | 171.95K | 2.02M | 1.59% | 893.17M | +1.34% | +2.13% | +7.54% | -16.80% |
Jersey Mike's Subs Inc.US JMKE | 19.84 | -1.47% | -0.29 | 1.35M | 26.91M | 3.48% | 6.30B | -8.64% | -12.47% | -13.76% | -13.76% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.10 | -1.47% | -0.16 | 331.82K | 3.70M | 1.69% | 849.68M | -2.68% | -4.85% | -5.49% | -13.05% |