| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.44 | -1.45% | -0.36 | 6K | 154.26K | 0.52% | 18.57M | -0.95% | +4.22% | +72.48% | -10.64% |
PHINIA INCUS PHIN | 61.10 | -1.45% | -0.90 | 203.97K | 12.41M | 2.38% | 2.24B | -7.76% | -14.70% | -26.82% | -2.54% |
Sana Biotechnology, Inc.US SANA | 3.06 | -1.45% | -0.04 | 1.45M | 4.44M | 2.90% | 913.45M | -2.40% | -18.32% | -6.86% | -24.94% |
AdvisorShares Psychedelics ETFUS PSIL | 24.79 | -1.45% | -0.36 | 20.21K | 503.72K | 1.97% | 57.50M | +0.07% | -4.49% | +14.10% | +44.35% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 20.39 | -1.45% | -0.30 | 65.58K | 1.34M | 4.78% | 7.85M | -6.12% | +24.18% | +34.53% | +44.00% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.82 | -1.45% | -0.88 | 11.72K | 700.96K | 1.44% | 340.97M | -1.17% | +5.95% | +3.44% | +28.92% |
Pacific Biosciences of CaliforniaUS PACB | 1.36 | -1.45% | -0.02 | 2.35M | 3.21M | 4.35% | 422.26M | +4.62% | +10.57% | -5.56% | -27.27% |
Quaker ChemicalUS KWR | 153.50 | -1.45% | -2.25 | 70.07K | 10.78M | 2.13% | 2.64B | -1.74% | -6.88% | -0.11% | +11.79% |
Ohio Valley BancUS OVBC | 44.26 | -1.45% | -0.65 | 13.19K | 584.79K | 1.47% | 208.51M | -5.20% | -0.90% | -0.36% | +10.71% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.13 | -1.45% | -0.90 | 8K | 476.61K | 1.95% | 287.29M | +0.59% | -1.59% | +9.83% | +22.99% |
PenskeUS PAG | 211.65 | -1.45% | -3.10 | 220.87K | 46.97M | 1.16% | 13.94B | -1.98% | -2.27% | +15.38% | +33.71% |
Aeries Technology, Inc.US AERT | 6.81 | -1.45% | -0.10 | 664 | 4.54K | 0.72% | 35.74M | -0.58% | +0.89% | -7.22% | +65.13% |
Leslie's, Inc.US LESL | 0.4501 | -1.45% | -0.0066 | 303.42K | 136.75K | 5.28% | 4.21M | -10.34% | -26.18% | -94.91% | -72.72% |
AdeiaUS ADEA | 24.56 | -1.44% | -0.36 | 386.57K | 9.55M | 2.85% | 2.72B | -8.05% | -8.90% | -18.30% | +42.38% |
Destiny Tech100 IncUS DXYZ | 30.70 | -1.44% | -0.45 | 710.62K | 22.25M | 4.65% | 935.30M | -4.39% | -11.40% | +19.88% | +0.23% |
Postal Realty Trust, Inc.US PSTL | 23.92 | -1.44% | -0.35 | 158.07K | 3.80M | 1.36% | 723.55M | +3.10% | +4.68% | +1.36% | +48.20% |
HF Sinclair CorporationUS DINO | 114.94 | -1.44% | -1.68 | 1.51M | 175.80M | 2.66% | 20.46B | +6.58% | +23.96% | +74.79% | +149.44% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.51 | -1.44% | -0.09 | 2.07M | 13.54M | 2.80% | 3.82B | -5.59% | -12.68% | +44.88% | -18.18% |
Diversified Healthcare TrustUS DHCNI | 17.80 | -1.44% | -0.26 | 5K | 86.44K | 1.08% | 249.20M | -0.50% | -3.73% | -1.00% | +11.18% |
DBV Technologies SAUS DBVT | 12.33 | -1.44% | -0.18 | 82.50K | 1.02M | 3.60% | 774.89M | +4.05% | -13.41% | -20.96% | -35.68% |