| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cae IncUS CAE | 23.57 | -2.72% | -0.66 | 1.18M | 28.08M | 2.81% | 7.58B | -1.71% | -5.68% | -5.53% | -22.52% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.75 | +2.46% | +0.57 | 11.13K | 259.56K | 2.80% | 66.50M | +3.49% | -1.62% | -2.48% | -3.85% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.48 | -2.06% | -0.22 | 501.99K | 5.27M | 2.80% | 1.48B | -4.55% | 0.00% | +11.49% | +18.69% |
Playboy IncUS PLBY | 1.05 | -1.87% | -0.02 | 929.18K | 985.66K | 2.80% | 125.80M | -7.89% | -14.63% | -25.00% | -44.15% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.55 | -0.76% | -0.05 | 25.23M | 165.07M | 2.80% | 3.84B | -4.93% | -12.08% | +45.88% | -17.61% |
Obsidian Energy Ltd.US OBE | 12.26 | +1.07% | +0.13 | 716.43K | 8.74M | 2.80% | 818.68M | -5.47% | +1.24% | +52.87% | +100.00% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 303.00K | 18.28M | 2.80% | 776.32M | +1.00% | -3.60% | +27.68% | +9.03% |
Esquire Financial Holdings Inc.US ESQ | 123.20 | -0.37% | -0.46 | 818.03K | 100.97M | 2.80% | 1.49B | +2.79% | +8.60% | +7.40% | +20.70% |
OSI Systems IncUS OSIS | 197.71 | -1.32% | -2.64 | 395.55K | 78.40M | 2.80% | 3.15B | -3.22% | -9.34% | -7.49% | -22.48% |
TecnoglassUS TGLS | 35.77 | -1.35% | -0.49 | 424.57K | 15.22M | 2.80% | 1.59B | -6.65% | -11.85% | -21.05% | -28.91% |
PricesmartUS PSMT | 168.66 | +0.22% | +0.37 | 557.32K | 93.85M | 2.80% | 5.21B | -1.26% | -0.47% | -10.44% | +37.49% |
StantecUS STN | 69.05 | -2.44% | -1.73 | 878.02K | 60.90M | 2.80% | 7.76B | -0.88% | -6.54% | -0.58% | -26.82% |
Helen Of TroyUS HELE | 26.84 | -2.54% | -0.70 | 898.63K | 24.17M | 2.80% | 624.24M | +0.11% | -2.51% | -3.87% | +26.31% |
Ibotta IncUS IBTA | 41.57 | -0.67% | -0.28 | 397.29K | 16.50M | 2.80% | 967.54M | +1.05% | +13.95% | +29.99% | +82.89% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.17 | -1.40% | -0.13 | 261.57K | 2.40M | 2.80% | 553.57M | -2.86% | -7.93% | -11.91% | -9.03% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.69 | +2.97% | +0.51 | 346.25K | 6.07M | 2.80% | 122.95M | -2.16% | -5.25% | -22.95% | -29.30% |
XPLR Infrastructure, LPUS XIFR | 10.94 | -2.93% | -0.33 | 893.02K | 9.82M | 2.80% | 1.03B | -4.04% | -3.53% | -6.34% | +9.40% |
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 1.36M | 4.58M | 2.79% | 1.15B | -0.29% | -5.06% | +22.46% | +24.72% |
TriplePoint Venture Growth BDCUS TPVG | 4.85 | -2.02% | -0.10 | 292.08K | 1.42M | 2.79% | 197.44M | -6.01% | -9.85% | +4.75% | -25.84% |
LineageUS LINE | 36.81 | -2.98% | -1.13 | 1.16M | 42.67M | 2.79% | 8.36B | -2.49% | -11.22% | -10.11% | +5.17% |