| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hingham Institution for SavingsUS HIFS | 304.04 | -0.72% | -2.22 | 60.79K | 18.49M | 2.77% | 668.66M | -2.70% | +1.72% | +2.78% | +7.07% |
Seanergy MaritimeUS SHIP | 18.59 | -1.17% | -0.22 | 585.95K | 10.93M | 2.76% | 402.81M | +0.98% | +9.87% | +26.63% | +101.41% |
GFL Environmental Holdings Inc.US GFL | 42.53 | -1.62% | -0.70 | 4.99M | 212.38M | 2.76% | 18.54B | -0.75% | +3.30% | +14.17% | -0.98% |
BioLine RxUS BLRX | 2.49 | -1.70% | -0.04 | 3K | 6.86K | 2.76% | 12.06M | -0.92% | -9.89% | -26.20% | -10.22% |
NIO Inc.US NIO | 3.66 | +1.11% | +0.04 | 28.14M | 103.17M | 2.76% | 9.17B | -0.81% | -19.21% | -25.31% | -28.24% |
8x8US EGHT | 1.77 | -2.21% | -0.04 | 1.60M | 2.84M | 2.76% | 254.88M | -3.80% | -12.38% | +2.91% | -10.15% |
Phoenix New MediaUS FENG | 1.45 | +0.35% | +0.01 | 3K | 4.45K | 2.76% | 17.42M | -2.68% | -1.36% | -6.45% | -13.17% |
Blue Owl Capital Inc.US OWL | 9.84 | -1.20% | -0.12 | 17.83M | 175.17M | 2.76% | 15.34B | -6.82% | -13.68% | +16.17% | -34.14% |
DHT Holdings IncUS DHT | 23.27 | +1.97% | +0.45 | 4.46M | 103.62M | 2.76% | 3.74B | +5.77% | +17.53% | +20.01% | +90.58% |
Vitesse EnergyUS VTS | 17.51 | -1.35% | -0.24 | 973.17K | 17.12M | 2.76% | 737.25M | -6.66% | +2.04% | +11.67% | -9.09% |
iShares Expanded Tech-Software Sector ETFUS IGV | 104.35 | -1.35% | -1.43 | 6.99M | 729.16M | 2.76% | 14.10B | +2.79% | +2.39% | +21.10% | -1.27% |
Upwork Inc.US UPWK | 8.35 | -1.94% | -0.16 | 4.50M | 37.69M | 2.76% | 1.04B | -4.24% | -3.58% | +1.58% | -57.87% |
OceaneeringUS OII | 46.29 | +0.19% | +0.09 | 2.66M | 122.78M | 2.76% | 4.62B | -9.40% | -11.81% | +27.56% | +92.63% |
High Templar Tech LimitedUS HTT | 2.53 | +2.02% | +0.05 | 34.70K | 86.66K | 2.76% | 392.15M | +1.20% | +2.43% | -19.43% | -28.73% |
Carvana Co.US CVNA | 65.11 | -1.11% | -0.73 | 14.45M | 946.13M | 2.76% | 71.41B | -5.86% | -8.96% | -4.12% | -22.86% |
ProShares UltraPro QQQUS TQQQ | 72.64 | +1.77% | +1.26 | 41.01M | 2.94B | 2.76% | 37.00B | +2.34% | +3.06% | -0.90% | +37.78% |
Vista EnergyUS VIST | 72.27 | -1.42% | -1.04 | 1.14M | 82.73M | 2.76% | 8.02B | -5.24% | +2.51% | +12.19% | +48.52% |
XunleiUS XNET | 4.95 | +1.02% | +0.05 | 216.96K | 1.07M | 2.76% | 315.09M | +1.02% | -1.79% | +1.85% | -30.18% |
WORTHINGTON STEEL INCUS WS | 33.33 | -1.27% | -0.43 | 896.20K | 29.87M | 2.75% | 1.70B | -1.68% | -1.83% | -15.88% | -3.73% |
SB Financial Group IncUS SBFG | 29.48 | +0.24% | +0.07 | 31.34K | 922.83K | 2.75% | 184.46M | +1.17% | +10.70% | +23.81% | +32.38% |