| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
51TALKUS COE | 11.82 | +2.52% | +0.29 | 4K | 44.93K | 2.78% | 71.01M | +11.40% | -23.74% | -21.20% | -62.98% |
HawaiianUS HE | 9.80 | -2.87% | -0.29 | 7.15M | 70.33M | 2.78% | 1.69B | -5.59% | -15.59% | -26.43% | -20.33% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 32.78 | -4.32% | -1.48 | 188.95K | 6.24M | 2.77% | 45.89M | -9.20% | -18.50% | -29.38% | -19.14% |
Global Self StorageUS SELF | 5.03 | -0.40% | -0.02 | 61.73K | 310.55K | 2.77% | 57.50M | -1.57% | -9.37% | -2.14% | -1.37% |
china automotive systemsUS CAAS | 5.04 | -0.20% | -0.01 | 40.09K | 199.24K | 2.77% | 152.06M | -5.97% | +10.53% | +15.33% | +18.31% |
AllianzGI Convertible & Income Fund IIUS NCZ | 14.88 | +0.61% | +0.09 | 46.63K | 691.58K | 2.77% | 283.15M | -2.49% | -3.50% | -3.94% | +7.98% |
Tesla MotorsUS TSLA | 364.27 | -0.53% | -1.93 | 51.92M | 18.94B | 2.77% | 1.44T | -0.32% | +5.55% | -3.00% | -19.00% |
BRC GROUP HOLDINGS INCUS RILYT | 20.60 | -1.58% | -0.33 | 41.81K | 868.50K | 2.77% | 94.00K | -3.56% | -4.45% | -1.62% | +48.74% |
ChemedUS CHE | 504.06 | -0.38% | -1.91 | 417.57K | 210.26M | 2.77% | 6.56B | -2.31% | -5.76% | +12.69% | +17.81% |
ProShares UltraPro Short QQQUS SQQQ | 37.87 | -1.71% | -0.66 | 32.75M | 1.26B | 2.77% | 2.01B | -2.57% | -3.81% | -6.38% | -44.72% |
National Energy Services Reunited Corp.US NESR | 32.58 | +0.28% | +0.09 | 3.25M | 105.74M | 2.77% | 3.29B | -2.86% | -0.43% | +29.44% | +108.05% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.01 | -0.66% | -0.08 | 96.40K | 1.16M | 2.77% | 286.71M | -1.40% | -3.46% | -4.23% | -9.70% |
TPG, Inc.US TPG | 46.47 | +0.54% | +0.25 | 2.47M | 114.74M | 2.77% | 17.85B | -2.56% | -9.89% | +19.95% | -27.21% |
FreshpetUS FRPT | 61.44 | -0.21% | -0.13 | 1.64M | 100.65M | 2.77% | 2.95B | -3.61% | -17.12% | +16.50% | +0.84% |
ATN International IncUS ATNI | 28.73 | -1.51% | -0.44 | 156.61K | 4.50M | 2.77% | 441.51M | -5.24% | -7.74% | +7.48% | +26.01% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 15.37K | 277.81K | 2.77% | 254.80M | +1.73% | -1.57% | +1.22% | +13.68% |
Tradeweb Markets Inc.US TW | 103.97 | +1.87% | +1.91 | 1.84M | 191.31M | 2.77% | 24.33B | +2.49% | -2.01% | +8.25% | -3.32% |
Dick's Sporting GoodsUS DKS | 121.15 | -2.24% | -2.77 | 2.43M | 296.92M | 2.77% | 10.77B | -10.28% | -32.45% | -48.87% | -38.80% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 156.31 | -1.68% | -2.67 | 147.38K | 23.10M | 2.77% | 230.71M | -0.30% | -9.55% | +21.84% | -2.92% |
Neogen CorpUS NEOG | 13.00 | +1.33% | +0.17 | 7.44M | 96.63M | 2.77% | 2.82B | +10.36% | +9.89% | +41.61% | +85.98% |