| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park NationalUS PRK | 183.37 | +0.25% | +0.46 | 288.51K | 52.66M | 2.79% | 3.31B | -2.17% | -9.29% | +1.40% | +20.50% |
Flywire Corp.US FLYW | 17.34 | -2.20% | -0.39 | 1.82M | 31.70M | 2.79% | 2.12B | -2.97% | -7.52% | +4.84% | +22.46% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 103.24 | +3.45% | +3.44 | 93.42K | 9.49M | 2.79% | 584.34M | +1.08% | +0.27% | -18.49% | +34.98% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.32 | -1.81% | -0.58 | 22.52K | 706.53K | 2.79% | 7.52M | +6.57% | +5.68% | +13.43% | +24.55% |
Blackline Inc.US BL | 28.14 | -1.26% | -0.36 | 1.55M | 43.69M | 2.79% | 1.64B | -0.74% | -11.84% | +4.11% | -49.10% |
MarzettiUS MZTI | 99.92 | -1.31% | -1.33 | 1.51M | 151.30M | 2.79% | 2.73B | -3.97% | -11.49% | -11.23% | -39.23% |
METALLUSUS MTUS | 19.11 | -1.44% | -0.28 | 695.73K | 13.27M | 2.78% | 795.91M | -0.68% | -2.40% | -2.35% | +11.36% |
International PaperUS IP | 34.53 | -2.87% | -1.02 | 8.54M | 295.44M | 2.78% | 18.23B | +0.49% | -14.44% | -9.84% | -12.34% |
Infinity Natural ResourcesUS INR | 12.72 | -1.62% | -0.21 | 698.90K | 8.90M | 2.78% | 806.73M | -14.75% | -13.29% | -1.24% | -13.65% |
Legacy Education Inc.US LGCY | 10.56 | +1.34% | +0.14 | 39.70K | 417.43K | 2.78% | 133.61M | +4.04% | +0.38% | -4.00% | +3.63% |
C4 Therapeutics, Inc.US CCCC | 3.39 | -0.73% | -0.02 | 1.63M | 5.55M | 2.78% | 417.06M | -3.42% | -15.88% | -20.24% | +77.49% |
EnergizerUS ENR | 21.38 | -1.70% | -0.37 | 1.90M | 40.61M | 2.78% | 1.47B | +3.89% | +1.86% | -5.06% | +7.49% |
CarriageUS CSV | 30.48 | -1.42% | -0.44 | 300.30K | 9.16M | 2.78% | 483.44M | -6.27% | -11.73% | -21.12% | -27.94% |
Norwegian Cruise LineUS NCLH | 14.12 | -1.88% | -0.27 | 22.81M | 322.94M | 2.78% | 6.48B | -4.72% | -15.70% | -32.79% | -36.74% |
Tenet HealthcareUS THC | 261.99 | +0.03% | +0.09 | 3.18M | 833.83M | 2.78% | 21.10B | -0.64% | -3.89% | +43.20% | +31.84% |
Roundhill META WeeklyPay™ ETFUS METW | 26.82 | -3.19% | -0.88 | 57.05K | 1.54M | 2.78% | 27.62M | +1.99% | +22.05% | +10.85% | -25.10% |
Kurv Memory Select ETFUS KMEM | 19.91 | +2.42% | +0.47 | 31.54K | 620.30K | 2.78% | 29.07M | +0.51% | +4.90% | 0.00% | -26.94% |
IamgoldUS IAG | 20.35 | +0.94% | +0.19 | 21.20M | 431.02M | 2.78% | 11.62B | +0.44% | -0.73% | +33.62% | +23.41% |
Applied IndustrialUS AIT | 321.84 | +1.53% | +4.86 | 974.16K | 312.19M | 2.78% | 11.81B | -0.60% | -5.44% | -3.58% | +25.34% |
Core Natural Resources, Inc.US CNR | 91.08 | -2.40% | -2.24 | 1.41M | 128.24M | 2.78% | 4.52B | -6.56% | -2.87% | +12.68% | +2.90% |