| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlumasUS PLBC | 62.71 | +0.53% | +0.33 | 95.09K | 5.95M | 2.74% | 436.18M | -0.02% | +1.75% | +8.85% | +40.32% |
SagaUS SGA | 8.89 | -2.52% | -0.23 | 34.11K | 305.73K | 2.74% | 56.65M | -2.63% | -3.16% | +5.46% | -22.36% |
LB PharmaceuticalsUS LBRX | 42.47 | +0.78% | +0.33 | 531.64K | 22.39M | 2.74% | 1.37B | -4.84% | -10.08% | +39.34% | +90.79% |
HealthStreamUS HSTM | 29.23 | +0.14% | +0.04 | 413.20K | 12.07M | 2.74% | 854.69M | +0.41% | +2.24% | +11.95% | +26.70% |
LeidosUS LDOS | 127.69 | -2.50% | -3.27 | 3.28M | 419.66M | 2.74% | 16.06B | -0.91% | -9.68% | +22.40% | -29.22% |
Disc MedicineUS IRON | 69.53 | +0.51% | +0.35 | 1.06M | 73.62M | 2.74% | 2.67B | -0.76% | -11.81% | -1.19% | -12.44% |
StepStone Group Inc.US STEP | 46.31 | -1.68% | -0.79 | 2.39M | 110.88M | 2.74% | 5.59B | -5.34% | -5.18% | +12.46% | -27.83% |
Paysign IncUS PAYS | 12.34 | -0.64% | -0.08 | 1.22M | 15.04M | 2.74% | 696.74M | -5.15% | -10.71% | +60.47% | +139.61% |
Calamos Convertible & High Income FundUS CHY | 12.45 | +0.24% | +0.03 | 152.71K | 1.90M | 2.74% | 1.00B | -0.88% | -4.52% | -6.11% | +10.08% |
Fennec Pharmaceuticals Inc.US FENC | 10.62 | -1.48% | -0.16 | 126.31K | 1.35M | 2.74% | 372.41M | -3.10% | -6.43% | +2.12% | +37.92% |
ProShares UltraPro Russell 2000US URTY | 71.99 | -1.53% | -1.12 | 253.43K | 18.16M | 2.74% | 295.16M | -4.41% | -13.54% | -14.72% | +35.37% |
IncyteUS INCY | 125.31 | -1.81% | -2.31 | 3.70M | 465.68M | 2.73% | 25.40B | +3.16% | -1.50% | +15.54% | +26.87% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.60 | +1.56% | +0.04 | 238.42K | 614.89K | 2.73% | 7.80M | +2.28% | -7.47% | -54.06% | -77.58% |
Chicago Rivet & MachineUS CVR | 10.51 | +2.64% | +0.27 | 382 | 3.97K | 2.73% | 10.15M | +5.00% | +5.84% | +4.84% | -24.44% |
BloominUS BLMN | 8.07 | +0.25% | +0.02 | 3.46M | 27.87M | 2.73% | 687.70M | -7.13% | -23.00% | -5.61% | +30.79% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.84 | +2.18% | +0.36 | 19.99K | 335.96K | 2.73% | 0 | +2.78% | -0.59% | -6.13% | -11.27% |
NVE CorpUS NVEC | 100.57 | +0.02% | +0.02 | 125.19K | 12.51M | 2.73% | 486.47M | +0.06% | -8.65% | +10.31% | +69.51% |
Janux Therapeutics, Inc.US JANX | 16.59 | -1.60% | -0.27 | 2.45M | 40.59M | 2.73% | 1.01B | -2.98% | -3.99% | +13.32% | +20.22% |
JATT III Acquisition (Stock-Only)US JTTT | 10.90 | -0.91% | -0.10 | 12.49K | 136.02K | 2.73% | 84.20M | -0.91% | +9.00% | +9.00% | +9.00% |
MakeMyTripUS MMYT | 47.92 | +0.10% | +0.05 | 1.36M | 64.63M | 2.73% | 4.51B | -4.33% | -21.17% | -7.28% | -41.65% |