| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Howmet Aerospace Inc.US HWM | 229.67 | +1.73% | +3.91 | 4.74M | 1.08B | 2.71% | 91.59B | +0.03% | -16.07% | -16.80% | +12.02% |
WaterBridge Infrastructure LLCUS WBI | 30.86 | -0.52% | -0.16 | 3.85M | 118.56M | 2.71% | 3.81B | -4.43% | -5.02% | +9.01% | +54.22% |
Big Tree Cloud Holdings LtdUS DSY | 3.50 | -0.28% | -0.01 | 4K | 14.42K | 2.71% | 16.63M | -7.16% | -14.00% | +21.11% | -35.78% |
Atlassian Corporation PLCUS TEAM | 192.02 | -0.26% | -0.51 | 8.90M | 1.71B | 2.71% | 48.73B | +6.86% | +9.78% | +135.46% | +18.43% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 70.96 | +1.59% | +1.11 | 33.71K | 2.37M | 2.71% | 45.41M | +0.00% | +6.85% | -9.79% | +61.89% |
VanEck Onchain Economy ETFUS NODE | 42.21 | +6.22% | +2.47 | 4K | 166.74K | 2.71% | 77.66M | +4.23% | +8.77% | -4.35% | +21.38% |
Turtle BeachUS TBCH | 12.68 | +0.88% | +0.11 | 281.51K | 3.55M | 2.70% | 227.09M | -1.01% | +4.53% | +5.58% | -9.62% |
Central PacificUS CPF | 37.64 | +0.78% | +0.29 | 739.12K | 27.78M | 2.70% | 971.35M | -0.50% | +0.37% | +1.26% | +20.80% |
Osisko Gold RoyaltiesUS OR | 36.74 | -0.68% | -0.25 | 1.59M | 58.52M | 2.70% | 6.85B | +1.97% | +4.11% | +16.97% | +3.81% |
National CineMediaUS NCMI | 2.17 | -2.25% | -0.05 | 2.19M | 4.75M | 2.70% | 203.50M | -10.33% | -14.90% | -39.39% | -44.22% |
Nano LabsUS NA | 2.22 | 0.00% | 0.00 | 46.87K | 105.50K | 2.70% | 48.85M | -10.48% | +15.63% | +26.14% | -29.52% |
Nuveen Real Estate Income FundUS JRS | 7.68 | -0.65% | -0.05 | 23.92K | 184.17K | 2.70% | 221.89M | -4.71% | -9.86% | -6.68% | +0.26% |
DiaMedica Therapeutics Inc.US DMAC | 6.85 | 0.00% | 0.00 | 194.96K | 1.34M | 2.70% | 369.10M | +5.87% | +5.06% | +7.70% | -13.94% |
Radiant LogisticsUS RLGT | 8.72 | -1.91% | -0.17 | 466.83K | 4.07M | 2.70% | 408.73M | +7.26% | +0.81% | -4.07% | +37.76% |
Westrock CoffeeUS WEST | 7.84 | +0.77% | +0.06 | 1.09M | 8.57M | 2.70% | 764.85M | +1.82% | -5.43% | -19.01% | +92.63% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.57 | -0.75% | -0.45 | 48.78K | 2.93M | 2.70% | 64.34M | +1.46% | +10.17% | +23.08% | +4.20% |
Kyverna TherapeuticsUS KYTX | 7.13 | +1.28% | +0.09 | 961.26K | 6.83M | 2.70% | 440.94M | -1.79% | -12.30% | -17.29% | -24.15% |
South Plains Financial Inc.US SPFI | 43.88 | +0.32% | +0.14 | 220.86K | 9.68M | 2.70% | 826.66M | -1.97% | -0.84% | +4.03% | +13.09% |
Adaptive Biotechnologies CorpUS ADPT | 28.61 | +0.21% | +0.06 | 2.99M | 84.95M | 2.70% | 4.57B | +18.22% | +12.46% | +47.93% | +76.17% |
Invesco Solar ETFUS TAN | 45.66 | -1.51% | -0.70 | 526.99K | 24.09M | 2.70% | 964.70M | -3.16% | -8.18% | -21.49% | -7.04% |