| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Nasdaq BiotechnologyUS BIB | 110.93 | -2.61% | -2.97 | 2K | 252.53K | 2.47% | 93.18M | +1.06% | -6.71% | +20.18% | +39.05% |
Teladoc Health Inc.US TDOC | 6.30 | +0.32% | +0.02 | 5.50M | 34.51M | 2.47% | 1.14B | +2.27% | -2.93% | -19.33% | -10.00% |
Reynolds Consumer Products, Inc.US REYN | 22.12 | -2.51% | -0.57 | 1.77M | 39.29M | 2.47% | 4.65B | +1.70% | -13.25% | -14.03% | -3.49% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 27.57 | -0.05% | -0.01 | 29.30K | 808.21K | 2.47% | 17.23M | +6.49% | -15.69% | +1.73% | -2.52% |
CiscoUS CSCO | 109.51 | -0.66% | -0.73 | 41.30M | 4.52B | 2.46% | 432.68B | -2.34% | -0.07% | -8.54% | +42.17% |
Acm Research Inc.US ACMR | 68.51 | +1.09% | +0.74 | 1.60M | 109.63M | 2.46% | 4.77B | -4.85% | -12.75% | -32.57% | +73.66% |
Brookfield Infrastructure CorpUS BIPC | 36.39 | +0.66% | +0.24 | 1.55M | 56.11M | 2.46% | 4.48B | -1.68% | -8.11% | -6.38% | -19.85% |
Octave Specialty Group IncUS OSG | 4.50 | +0.67% | +0.03 | 723.89K | 3.25M | 2.46% | 202.52M | -7.02% | -0.22% | -30.45% | -42.16% |
Antero ResourcesUS AR | 34.86 | -2.05% | -0.73 | 7.58M | 265.18M | 2.46% | 10.75B | -9.29% | -7.43% | +0.43% | +1.16% |
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 33.47K | 1.02M | 2.46% | 76.23M | -0.42% | -4.57% | +12.70% | -5.74% |
Cricut, Inc.US CRCT | 5.64 | -1.23% | -0.07 | 1.38M | 7.77M | 2.45% | 1.18B | +0.36% | +4.44% | +27.60% | +13.94% |
Capital City BankUS CCBG | 50.09 | -0.20% | -0.10 | 164.71K | 8.24M | 2.45% | 854.98M | -1.20% | -2.43% | +3.15% | +17.67% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.01 | -1.97% | -0.20 | 70.72K | 708.35K | 2.45% | 36.14M | -4.09% | -11.65% | -23.99% | -16.93% |
WisdomTree Cloud Computing FundUS WCLD | 40.24 | -2.00% | -0.82 | 516.95K | 20.83M | 2.45% | 290.73M | +3.76% | +0.27% | +36.45% | +14.94% |
Grand Canyon EducationUS LOPE | 151.27 | -0.75% | -1.14 | 570.74K | 86.60M | 2.45% | 3.94B | +0.05% | +3.42% | +4.58% | -9.04% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.69 | -0.92% | -0.21 | 22.74K | 522.08K | 2.45% | 163.00M | -0.74% | +2.76% | 0.00% | -9.24% |
Tencent MusicUS TME | 7.76 | -0.13% | -0.01 | 15.43M | 119.73M | 2.45% | 12.21B | -2.76% | -12.32% | -5.13% | -55.73% |
Hayward Holdings, Inc.US HAYW | 12.99 | +0.78% | +0.10 | 10.14M | 131.16M | 2.44% | 2.75B | -0.92% | -11.75% | -17.58% | -15.92% |
Ecovyst IncUS ECVT | 10.44 | -1.88% | -0.20 | 3.15M | 32.93M | 2.44% | 1.14B | +5.24% | +1.16% | -17.34% | +7.30% |
Private Bancorp of America, Inc.US PBAM | 89.08 | -1.53% | -1.38 | 447.65K | 40.01M | 2.44% | 509.48M | -1.95% | +2.16% | +17.29% | +54.84% |