| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wyndham Hotels & Resorts IncUS WH | 68.06 | -1.60% | -1.11 | 2.28M | 155.00M | 2.48% | 5.05B | -1.80% | -9.63% | -20.69% | -9.93% |
Summit Midstream CorpUS SMC | 32.51 | +0.12% | +0.04 | 197.63K | 6.41M | 2.48% | 661.38M | -4.52% | -6.28% | +11.41% | +21.85% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.20 | -4.02% | -0.51 | 3K | 34.29K | 2.48% | 305.00K | -0.38% | -17.61% | 0.00% | -50.02% |
Snap IncUS SNAP | 5.53 | -2.12% | -0.12 | 29.65M | 164.82M | 2.48% | 9.35B | -2.64% | +6.14% | +22.08% | -31.47% |
ATS Corp.US ATS | 19.34 | +0.89% | +0.17 | 273.46K | 5.27M | 2.48% | 1.90B | +0.73% | +0.31% | -30.88% | -29.77% |
Sky HarbourUS SKYH | 10.07 | -0.20% | -0.02 | 287.15K | 2.88M | 2.48% | 822.01M | +0.60% | -1.37% | +6.11% | +12.26% |
Greenfire Resources LtdUS GFR | 6.66 | 0.00% | 0.00 | 1.30M | 8.62M | 2.48% | 1.60B | +2.15% | +4.55% | +22.20% | +39.92% |
Concentra Group Holdings Parent IncUS CON | 35.47 | -0.17% | -0.06 | 4.87M | 172.24M | 2.48% | 4.52B | +1.49% | +1.90% | +21.72% | +80.23% |
United RentalsUS URI | 1,013.91 | +1.14% | +11.38 | 599.22K | 604.99M | 2.48% | 63.11B | +2.51% | -7.43% | -6.44% | +25.28% |
Grayscale Hype EtfUS HYPG | 32.72 | +10.95% | +3.23 | 95.59K | 3.09M | 2.48% | 199.26M | +14.47% | +27.17% | +52.64% | +26.04% |
First Western Financial IncUS MYFW | 30.62 | +0.07% | +0.02 | 77.26K | 2.36M | 2.47% | 299.01M | -1.19% | -1.19% | -0.13% | +14.21% |
Tutor PeriniUS TPC | 85.00 | -0.78% | -0.67 | 1.74M | 147.77M | 2.47% | 4.48B | -4.63% | -5.93% | +3.21% | +26.83% |
Ares Management LPUS ARES | 123.80 | -1.21% | -1.52 | 7.91M | 981.40M | 2.47% | 40.89B | -5.96% | -11.72% | +8.72% | -23.41% |
EnProUS NPO | 292.50 | +1.95% | +5.60 | 428.11K | 124.58M | 2.47% | 6.18B | -2.66% | -6.47% | -20.30% | +36.60% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.63 | +0.49% | +0.19 | 200.63K | 7.70M | 2.47% | 977.34M | -1.23% | -4.07% | +30.51% | +12.72% |
Zenas BioPharma Inc.US ZBIO | 31.50 | -1.47% | -0.47 | 2.52M | 79.26M | 2.47% | 2.05B | +1.22% | -0.38% | +44.50% | -13.25% |
PetMedUS PETS | 1.61 | -0.62% | -0.01 | 254.31K | 407.90K | 2.47% | 34.90M | -2.42% | -8.52% | -10.06% | -49.69% |
Altimmune, Inc.US ALT | 3.25 | +0.31% | +0.01 | 12.18M | 39.45M | 2.47% | 630.50M | -0.61% | +10.17% | +10.17% | -9.97% |
NoahUS NOAH | 8.10 | 0.00% | 0.00 | 104.61K | 849.19K | 2.47% | 556.03M | -0.49% | -7.74% | -20.12% | -19.32% |
CareDxUS CDNA | 53.83 | -0.83% | -0.45 | 1.38M | 74.61M | 2.47% | 2.78B | +7.10% | +14.56% | +98.41% | +185.72% |