| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Talos Energy, Inc.US TALO | 17.01 | -0.82% | -0.14 | 5.12M | 87.09M | 2.51% | 2.84B | -3.79% | -4.17% | +24.07% | +54.36% |
Rhythm Pharmaceuticals Inc.US RYTM | 97.71 | -1.32% | -1.31 | 1.12M | 110.08M | 2.50% | 6.73B | -6.69% | -10.29% | -9.15% | -8.72% |
Strattec SecurityUS STRT | 67.58 | -1.34% | -0.92 | 132.00K | 8.93M | 2.50% | 268.81M | -5.32% | -14.90% | -16.10% | -11.24% |
West Bancorporation IncUS WTBA | 29.27 | -1.00% | -0.29 | 153.08K | 4.48M | 2.50% | 498.41M | -0.34% | +2.85% | +12.27% | +31.91% |
Urogen Pharma Ltd.US URGN | 43.25 | -1.59% | -0.70 | 703.08K | 30.55M | 2.50% | 2.11B | +2.22% | -7.59% | +22.11% | +84.67% |
Affiliated ManagersUS AMG | 355.80 | +1.03% | +3.62 | 509.86K | 181.17M | 2.50% | 9.20B | +0.05% | +0.90% | +4.92% | +23.42% |
Proshares Ultrashort SilverUS ZSL | 23.02 | -3.24% | -0.77 | 3.67M | 84.23M | 2.50% | 67.70M | -6.12% | +4.16% | -30.18% | -56.89% |
Titan MachineryUS TITN | 23.72 | -1.17% | -0.28 | 289.60K | 6.85M | 2.50% | 554.34M | +2.15% | +31.12% | +13.01% | +57.71% |
Chatham LodgingUS CLDT | 12.98 | +1.41% | +0.18 | 662.54K | 8.57M | 2.50% | 605.92M | +0.62% | -3.13% | -0.61% | +90.60% |
DaVita HealthCare PartnersUS DVA | 183.86 | +0.42% | +0.77 | 2.10M | 385.59M | 2.50% | 11.80B | +1.27% | +4.92% | -13.70% | +61.83% |
NewellUS NWL | 5.48 | -2.32% | -0.13 | 9.41M | 51.64M | 2.50% | 2.33B | -6.32% | -5.35% | -0.54% | +47.31% |
Arrowhead PharmaceuticalsUS ARWR | 66.48 | -1.86% | -1.26 | 4.02M | 267.93M | 2.49% | 9.36B | -19.76% | -24.00% | -16.70% | +0.14% |
HawkinsUS HWKN | 122.20 | +0.58% | +0.70 | 358.61K | 43.76M | 2.49% | 2.55B | -1.51% | +2.35% | -26.09% | -13.98% |
IBEX Ltd.US IBEX | 40.20 | -1.76% | -0.72 | 219.01K | 8.81M | 2.49% | 533.80M | +1.01% | +11.26% | +34.36% | +5.29% |
Grab HoldingsUS GRAB | 2.80 | -0.53% | -0.01 | 105.58M | 293.02M | 2.49% | 11.42B | -8.36% | -20.37% | -19.91% | -43.99% |
KoppersUS KOP | 45.33 | -1.84% | -0.85 | 470.80K | 21.34M | 2.49% | 857.26M | -2.20% | -1.20% | +3.30% | +67.39% |
AtlanticusUS ATLC | 93.02 | -2.28% | -2.17 | 174.00K | 16.22M | 2.49% | 1.41B | -1.52% | -0.68% | -11.02% | +38.94% |
Teekay TankersUS TNK | 100.92 | +0.10% | +0.10 | 844.44K | 85.19M | 2.49% | 3.50B | +0.09% | +10.76% | +32.20% | +88.92% |
TredegarUS TG | 6.88 | +0.73% | +0.05 | 539.85K | 3.70M | 2.49% | 240.19M | -3.91% | -12.47% | -15.38% | -4.18% |
Roivant Sciences Ltd.US ROIV | 39.77 | -0.53% | -0.21 | 32.20M | 1.28B | 2.49% | 28.73B | -2.57% | +7.95% | +16.94% | +83.27% |