| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Definium TherapeuticsUS DFTX | 38.81 | +0.34% | +0.13 | 3.22M | 124.39M | 2.43% | 5.21B | -0.21% | -14.52% | -7.88% | +189.84% |
Granite Ridge ResourcesUS GRNT | 4.90 | -0.81% | -0.04 | 2.94M | 14.38M | 2.43% | 643.13M | -4.11% | -5.41% | +9.87% | +4.26% |
Crane NXTUS CXT | 45.61 | +0.71% | +0.32 | 767.21K | 34.96M | 2.43% | 2.62B | -12.27% | -7.78% | +0.09% | -3.10% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.98 | +0.09% | +0.03 | 2.07M | 67.82M | 2.43% | 2.64B | +2.61% | +6.11% | +35.11% | +30.56% |
Tiger BrokersUS TIGR | 4.73 | -0.21% | -0.01 | 1.89M | 8.97M | 2.43% | 884.02M | -2.07% | -6.71% | +1.50% | -50.52% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.50 | +1.61% | +0.25 | 11.88K | 181.63K | 2.43% | 4.03M | +0.81% | -2.14% | +23.61% | +6.51% |
Gilead SciencesUS GILD | 150.11 | -0.52% | -0.78 | 16.42M | 2.47B | 2.43% | 186.24B | +4.45% | +4.65% | +19.93% | +22.30% |
TKO Group HoldingsUS TKO | 189.26 | -0.02% | -0.04 | 3.67M | 694.54M | 2.42% | 35.82B | -0.55% | -3.17% | -7.00% | -9.44% |
Commercial VehicleUS CVGI | 2.93 | -1.35% | -0.04 | 469.08K | 1.38M | 2.42% | 119.05M | -7.57% | -6.09% | -36.44% | +103.47% |
FirstUS FNLC | 35.18 | +0.26% | +0.09 | 127.94K | 4.49M | 2.42% | 396.68M | +0.66% | +0.40% | +3.17% | +33.06% |
AmphenolUS APH | 77.55 | -1.05% | -0.82 | 29.79M | 2.32B | 2.42% | 190.81B | -7.59% | +1.30% | -4.72% | +14.77% |
Atlas Energy Solutions Inc.US AESI | 13.55 | +0.97% | +0.13 | 2.28M | 30.80M | 2.42% | 1.69B | -4.31% | +4.31% | -13.97% | +43.84% |
TherapeuticsUS LENZ | 4.07 | -1.45% | -0.06 | 735.16K | 3.00M | 2.42% | 127.35M | -9.96% | -12.66% | -27.06% | -74.56% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.46 | +2.32% | +0.78 | 74.47K | 2.53M | 2.42% | 171.44M | +1.14% | +1.29% | -19.69% | -1.71% |
PaycomUS PAYC | 226.28 | +0.10% | +0.22 | 2.40M | 543.68M | 2.42% | 10.02B | +3.37% | -0.19% | +77.87% | +41.99% |
OxfordUS OXM | 28.47 | -1.59% | -0.46 | 571.32K | 16.27M | 2.42% | 426.43M | -9.70% | -17.14% | -20.52% | -16.75% |
Genelux CorporationUS GNLX | 2.53 | 0.00% | 0.00 | 143.12K | 362.00K | 2.42% | 114.47M | +1.61% | -7.66% | -11.23% | -41.97% |
Affirm Holdings, Inc.US AFRM | 71.21 | +1.32% | +0.93 | 3.92M | 278.24M | 2.42% | 24.03B | -0.32% | -5.12% | -8.31% | -4.33% |
Oaktree Specialty Lending CorpUS OCSL | 12.41 | -1.59% | -0.20 | 651.90K | 8.11M | 2.42% | 1.09B | -2.05% | -5.34% | +9.24% | -2.59% |
Photonics & Optics ETFUS LYTE | 26.25 | +4.08% | +1.03 | 965.28K | 25.12M | 2.42% | 265.39M | +4.04% | +3.96% | 0.00% | +5.08% |