| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DiodesUS DIOD | 92.37 | +1.74% | +1.58 | 705.47K | 64.96M | 2.40% | 4.24B | -2.78% | +1.80% | -18.29% | +87.21% |
CME Group IncUS CME | 276.01 | +1.79% | +4.86 | 3.35M | 922.75M | 2.40% | 99.25B | +0.17% | +1.90% | +19.13% | +1.07% |
ICF International IncUS ICFI | 85.21 | -1.70% | -1.47 | 304.47K | 26.09M | 2.40% | 1.53B | -0.86% | -4.33% | +25.51% | -0.11% |
OP BancorpUS OPBK | 15.41 | -0.06% | -0.01 | 149.52K | 2.30M | 2.40% | 229.39M | +0.33% | -0.06% | +2.39% | +9.14% |
Global X Cloud Computing ETFUS CLOU | 27.82 | -1.83% | -0.52 | 127.03K | 3.54M | 2.40% | 360.59M | +2.54% | +0.54% | +29.10% | +22.99% |
Eaton Vance Municipal Bond FundUS EIM | 9.03 | -1.53% | -0.14 | 104.66K | 952.40K | 2.40% | 463.89M | -3.22% | -6.04% | -8.04% | -7.19% |
Triumph Financial, Inc.US TFIN | 63.02 | +0.03% | +0.02 | 441.46K | 27.74M | 2.40% | 1.51B | -4.57% | -14.76% | -16.67% | +0.62% |
TylerUS TYL | 337.50 | -1.19% | -4.07 | 2.19M | 737.84M | 2.40% | 13.82B | +0.25% | -3.06% | +17.99% | -25.65% |
NIQ Global IntelligenceUS NIQ | 18.19 | +1.34% | +0.24 | 2.15M | 39.07M | 2.40% | 5.37B | +1.96% | +0.22% | +121.83% | +10.31% |
BrightSpire Capital, Inc.US BRSP | 4.15 | -0.72% | -0.03 | 3.99M | 16.48M | 2.39% | 525.08M | -6.74% | -14.61% | -24.95% | -25.89% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.18 | -0.38% | -0.10 | 252.24K | 6.62M | 2.39% | 52.36M | -2.50% | -7.59% | -33.38% | -50.32% |
RogersUS RCI | 35.08 | -0.11% | -0.04 | 2.14M | 74.93M | 2.39% | 18.95B | -3.12% | -3.49% | -1.13% | -7.02% |
Weis MarketsUS WMK | 72.26 | -0.67% | -0.49 | 1.14M | 82.31M | 2.39% | 1.79B | +0.14% | +2.96% | -10.08% | +12.75% |
SoFi Technologies Inc.US SOFI | 16.96 | +1.37% | +0.23 | 44.23M | 748.31M | 2.39% | 21.88B | -2.08% | -5.36% | -2.02% | -35.22% |
Brookfield Infrastructure Partners LPUS BIP | 36.07 | +0.28% | +0.10 | 736.71K | 26.39M | 2.39% | 16.59B | -2.20% | -7.37% | -1.31% | +3.83% |
TXO PARTNERS L.PUS TXO | 14.58 | -0.41% | -0.06 | 232.72K | 3.40M | 2.39% | 805.44M | -5.57% | +3.70% | +18.15% | +36.64% |
Great Elm Capital CorpUS GECC | 5.45 | +0.18% | +0.01 | 24.75K | 133.64K | 2.39% | 75.71M | -8.86% | -9.17% | -1.98% | -22.64% |
Embotelladora Andina SAUS AKO.B | 29.52 | -3.37% | -1.03 | 4K | 132.07K | 2.39% | 4.66B | +0.07% | -4.00% | +0.39% | +5.81% |
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 24.92K | 72.73K | 2.39% | 33.34M | -1.01% | -4.53% | -7.81% | -29.76% |
SITE Centers Corp.US SITC | 2.95 | +0.68% | +0.02 | 2.96M | 8.70M | 2.39% | 154.76M | +4.61% | -2.32% | -38.16% | -54.05% |