| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LandmarkUS LARK | 31.87 | -2.57% | -0.84 | 26.37K | 844.50K | 2.29% | 193.57M | -1.94% | -1.18% | +5.53% | +21.69% |
HubUS HUBG | 32.72 | -1.98% | -0.66 | 1.49M | 48.98M | 2.29% | 2.00B | -9.21% | -18.30% | -23.91% | -23.21% |
MercadoLibreUS MELI | 1,787.39 | -2.07% | -37.82 | 1.16M | 2.09B | 2.29% | 90.62B | -5.80% | -7.00% | +7.70% | -11.26% |
Bilibili Inc.US BILI | 14.90 | +3.47% | +0.50 | 3.05M | 45.55M | 2.29% | 6.21B | -4.12% | -10.56% | -9.75% | -39.41% |
StifelUS SF | 75.79 | +0.37% | +0.28 | 2.79M | 211.09M | 2.29% | 11.44B | -4.98% | -5.12% | +3.99% | -9.21% |
Universal Health Realty IncomeUS UHT | 39.79 | -2.00% | -0.81 | 187.66K | 7.49M | 2.29% | 552.03M | -1.51% | -3.66% | -4.51% | +1.48% |
OneSpaWorld Holdings LimitedUS OSW | 21.87 | +0.18% | +0.04 | 1.90M | 41.40M | 2.29% | 2.23B | +0.60% | -16.14% | -20.82% | +5.45% |
WatersUS WAT | 421.63 | -1.88% | -8.09 | 1.04M | 438.09M | 2.29% | 41.36B | +3.25% | +4.19% | +14.21% | +11.00% |
E W ScrippsUS SSP | 3.02 | -1.31% | -0.04 | 2.16M | 6.53M | 2.29% | 279.86M | -4.43% | -8.21% | +7.47% | -24.31% |
Allegiant TravelUS ALGT | 78.16 | -1.22% | -0.96 | 812.11K | 63.59M | 2.29% | 2.14B | -0.14% | +2.29% | -27.17% | -8.34% |
Hour Loop IncUS HOUR | 1.77 | +1.72% | +0.03 | 13.45K | 24.10K | 2.29% | 62.26M | -3.80% | -2.03% | -5.35% | -1.67% |
C&F Financial CorpUS CFFI | 93.60 | -0.44% | -0.41 | 110.82K | 10.37M | 2.29% | 304.74M | -1.47% | +5.36% | +14.92% | +28.94% |
Jazz Pharmaceuticals PLCUS JAZZ | 240.74 | -1.27% | -3.10 | 2.21M | 533.43M | 2.29% | 15.63B | -2.06% | -3.20% | +4.74% | +41.61% |
Pagaya Technologies Ltd.US PGY | 20.42 | -0.68% | -0.14 | 2.11M | 43.12M | 2.29% | 1.70B | +2.25% | +0.89% | +34.34% | -2.30% |
SM Energy CoUS SM | 36.97 | 0.00% | 0.00 | 7.49M | 277.20M | 2.29% | 8.79B | -2.97% | -1.78% | +39.56% | +97.70% |
Tractor SupplyUS TSCO | 32.21 | -1.86% | -0.61 | 14.85M | 479.41M | 2.29% | 16.78B | -2.42% | -8.10% | +7.15% | -35.59% |
AT&T IncUS T | 25.40 | +0.04% | +0.01 | 84.40M | 2.14B | 2.28% | 174.73B | -2.53% | +0.99% | +13.54% | +2.25% |
Kaspi.KZUS KSPI | 97.53 | +0.10% | +0.10 | 432.87K | 42.06M | 2.28% | 18.61B | -2.36% | -5.95% | +13.67% | +24.83% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 22.19 | +1.32% | +0.29 | 32.65K | 721.68K | 2.28% | 11.09M | +0.91% | -7.90% | +15.75% | -9.07% |
Hippo Holdings Inc.US HIPO | 31.24 | -2.37% | -0.76 | 571.52K | 17.91M | 2.28% | 824.40M | -2.37% | -4.44% | +17.22% | +3.86% |