| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LearUS LEA | 120.64 | -1.69% | -2.08 | 1.77M | 213.32M | 2.27% | 5.95B | -7.78% | -3.82% | -11.02% | +5.27% |
Sound Financial Bancorp, Inc.US SFBC | 48.90 | +0.87% | +0.42 | 7K | 321.64K | 2.27% | 125.58M | +1.88% | +2.41% | +11.90% | +12.08% |
Tortoise AI Infrastructure ETFUS TCAI | 47.59 | +2.79% | +1.29 | 60.85K | 2.87M | 2.27% | 244.14M | +0.25% | +1.19% | -13.11% | +60.29% |
La-Z-BoyUS LZB | 29.84 | +0.88% | +0.26 | 2.18M | 64.94M | 2.27% | 1.19B | -2.61% | -11.32% | -28.70% | -19.94% |
Transportadora de Gas del Sur SAUS TGS | 28.32 | -2.81% | -0.82 | 209.34K | 5.97M | 2.26% | 4.26B | -4.52% | +0.71% | -3.80% | -8.91% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 17.53 | +0.52% | +0.09 | 5.86M | 103.33M | 2.26% | 286.92M | -2.72% | -11.82% | -36.60% | -51.21% |
Golar LNGUS GLNG | 51.79 | +1.97% | +1.00 | 1.55M | 79.86M | 2.26% | 5.27B | -2.08% | -0.67% | +3.93% | +39.18% |
Daqo NewUS DQ | 12.07 | +1.17% | +0.14 | 1.12M | 13.54M | 2.26% | 816.73M | +4.59% | -19.43% | -9.79% | -59.08% |
Innovex International, Inc.US INVX | 28.80 | -1.27% | -0.37 | 3.39M | 97.67M | 2.26% | 2.01B | -4.41% | -1.20% | +12.50% | +31.69% |
SenecaUS SENEA | 184.35 | +0.26% | +0.48 | 149.55K | 27.49M | 2.26% | 1.25B | -3.29% | -4.29% | +10.73% | +66.64% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.97 | -0.47% | -0.07 | 9K | 134.51K | 2.26% | 17.21M | -0.06% | +4.14% | -11.34% | -37.62% |
DycomUS DY | 291.80 | +2.21% | +6.31 | 1.15M | 334.79M | 2.26% | 8.80B | -5.10% | -27.09% | -39.65% | -13.64% |
AAR CorpUS AIR | 112.77 | +0.58% | +0.65 | 1.42M | 159.99M | 2.26% | 4.54B | -10.13% | -14.82% | -15.17% | +36.21% |
BanColombia SAUS CIB | 96.63 | -1.63% | -1.60 | 257.11K | 24.84M | 2.26% | 22.90B | -5.30% | -2.05% | +21.88% | +51.91% |
ZoetisUS ZTS | 71.40 | -2.22% | -1.62 | 9.88M | 708.28M | 2.26% | 29.50B | -2.15% | -4.83% | -8.66% | -43.25% |
HomeUS HBCP | 68.57 | -0.04% | -0.03 | 154.78K | 10.57M | 2.26% | 539.52M | -0.94% | -1.24% | +0.57% | +18.63% |
Nutanix Inc.US NTNX | 69.80 | -0.24% | -0.17 | 5.83M | 407.11M | 2.26% | 18.78B | +5.89% | +5.23% | +46.95% | +35.04% |
Themes Uranium & Nuclear ETFUS URAN | 36.10 | -1.81% | -0.67 | 3K | 95.01K | 2.26% | 25.27M | -4.21% | -6.32% | -7.38% | -13.09% |
HersheyUS HSY | 169.79 | +0.87% | +1.46 | 4.29M | 726.88M | 2.26% | 34.12B | -2.04% | -9.83% | -7.24% | -6.70% |
PIMCO Dynamic Income FundUS PDI | 14.41 | -1.44% | -0.21 | 2.90M | 41.83M | 2.26% | 6.85B | -2.37% | -3.87% | -12.13% | -18.63% |