| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAON IncUS AAON | 76.76 | +0.43% | +0.33 | 1.49M | 114.32M | 2.26% | 6.33B | -3.80% | -5.05% | -41.67% | +0.67% |
Li AutoUS LI | 12.14 | +1.42% | +0.17 | 1.97M | 23.86M | 2.26% | 12.70B | +2.79% | -6.04% | -2.02% | -28.29% |
Corgi COHR 2x Daily ETFUS COHC | 17.34 | +15.00% | +2.26 | 5K | 89.37K | 2.25% | 606.99K | +5.06% | +14.05% | 0.00% | -21.53% |
VeriSignUS VRSN | 303.12 | +0.35% | +1.07 | 1.44M | 437.74M | 2.25% | 27.37B | +3.56% | +9.47% | +20.25% | +24.77% |
Qnity Electronics IncUS Q | 120.05 | +2.49% | +2.92 | 3.91M | 468.86M | 2.25% | 25.14B | -5.02% | -10.09% | -24.37% | +47.03% |
Vivmark ResidentialUS VMRK | 61.22 | -2.84% | -1.79 | 15.38M | 944.26M | 2.25% | 47.38B | -6.59% | -6.02% | -7.55% | -2.89% |
Sentage Holdings IncUS SNTG | 1.72 | -3.40% | -0.06 | 6K | 10.87K | 2.25% | 4.81M | -0.58% | -0.29% | -20.97% | -9.25% |
Apartment Investment & ManagementUS AIV | 2.18 | -1.80% | -0.04 | 1.03M | 2.26M | 2.25% | 316.62M | -9.17% | -16.48% | -25.34% | -63.30% |
AlamosUS AGI | 35.72 | -0.11% | -0.04 | 6.83M | 244.15M | 2.25% | 15.03B | -0.56% | -2.64% | +18.67% | -7.41% |
Public StorageUS PSA | 296.31 | -1.48% | -4.45 | 1.72M | 511.62M | 2.25% | 55.37B | -0.06% | -8.19% | -6.80% | +14.19% |
Vanda PharmaceuticalsUS VNDA | 5.13 | +0.39% | +0.02 | 1.66M | 8.48M | 2.25% | 310.17M | +0.79% | -4.65% | -13.05% | -41.84% |
Gates Industrial Corp PLCUS GTES | 25.61 | -0.62% | -0.16 | 3.15M | 80.64M | 2.25% | 6.50B | -1.65% | -1.08% | -6.02% | +19.28% |
Arch Capital Group Ltd.US ACGLN | 15.11 | 0.00% | 0.00 | 40.78K | 618.95K | 2.25% | 5.64B | -3.20% | -7.41% | -4.55% | -9.52% |
Sound Group Inc.US SOGP | 11.71 | -0.85% | -0.10 | 1K | 15.79K | 2.25% | 49.05M | -1.26% | -6.02% | +8.03% | +0.77% |
Sunoco LPUS SUN | 77.87 | -1.19% | -0.94 | 2.83M | 220.55M | 2.25% | 15.93B | +0.26% | +3.26% | +25.35% | +48.58% |
Shore BancsharesUS SHBI | 23.23 | +0.30% | +0.07 | 536.44K | 12.43M | 2.25% | 776.50M | -0.90% | +0.39% | +2.43% | +31.39% |
FRANKLIN WIRELESS CORPUS FKWL | 2.41 | -1.63% | -0.04 | 13.75K | 33.17K | 2.24% | 28.40M | +1.30% | 0.00% | -6.04% | -44.85% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.52 | +0.93% | +0.06 | 366.62K | 2.37M | 2.24% | 749.80M | 0.00% | -4.68% | -29.36% | -26.58% |
New Jersey ResourcesUS NJR | 53.32 | -0.28% | -0.15 | 1.89M | 100.48M | 2.24% | 5.41B | +0.30% | -2.77% | -5.73% | +15.61% |
ConmedUS CNMD | 45.42 | -1.54% | -0.71 | 780.48K | 35.48M | 2.24% | 1.36B | -1.90% | -11.60% | +28.31% | +11.87% |