| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Snail Inc.US SNAL | 2.58 | 0.00% | 0.00 | 12.18K | 31.40K | 2.23% | 23.11M | 0.00% | -10.73% | -16.56% | -41.96% |
Biomarin PharmaceuticalUS BMRN | 63.94 | -1.75% | -1.14 | 4.46M | 285.95M | 2.23% | 12.36B | -2.65% | -5.53% | +11.53% | +7.59% |
Addus HomeCareUS ADUS | 117.07 | -0.84% | -0.99 | 590.71K | 69.04M | 2.23% | 2.18B | -0.02% | -2.89% | +20.44% | +9.01% |
HealthEquityUS HQY | 95.14 | +0.67% | +0.63 | 1.30M | 123.39M | 2.23% | 7.87B | -1.16% | -8.76% | +11.93% | +3.85% |
Alerus Financial CorpUS ALRS | 32.75 | -0.09% | -0.03 | 508.30K | 16.61M | 2.23% | 818.29M | -1.56% | +0.49% | +6.99% | +45.43% |
Avery DennisonUS AVY | 167.71 | -1.98% | -3.38 | 2.70M | 453.40M | 2.23% | 12.71B | -0.99% | -8.19% | +2.80% | -7.79% |
PennyMac Mortgage InvestmentUS PMT | 8.80 | -1.57% | -0.14 | 4.40M | 38.76M | 2.23% | 765.75M | -4.03% | -6.28% | -15.87% | -29.88% |
Simplify Bond Bull ETFUS RFIX | 36.09 | -0.39% | -0.14 | 232.43K | 8.41M | 2.22% | 40.60M | -0.85% | -0.47% | -10.09% | -0.55% |
National Health InvestorsUS NHI | 67.80 | -2.07% | -1.43 | 707.31K | 47.96M | 2.22% | 3.33B | -3.58% | -8.27% | -9.85% | -11.22% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 11.10 | +2.83% | +0.31 | 16.39K | 182.12K | 2.22% | 6.44M | +2.39% | -23.96% | +0.41% | -60.58% |
MAGNERAUS MAGN | 11.50 | -1.71% | -0.20 | 715.10K | 8.23M | 2.22% | 409.40M | -1.71% | -4.25% | -8.00% | -24.04% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.28 | +0.47% | +0.23 | 271.64K | 13.45M | 2.22% | 9.49B | +2.30% | +1.36% | +0.57% | -3.37% |
Alpha & Omega SemiconductorUS AOSL | 25.40 | +0.75% | +0.19 | 1.76M | 44.72M | 2.22% | 768.43M | -1.47% | -3.13% | -39.50% | +28.22% |
Bright Horizons Family SolutionsUS BFAM | 65.67 | -2.12% | -1.42 | 2.39M | 157.35M | 2.22% | 3.19B | +0.84% | -10.79% | -3.31% | -35.24% |
Corgi AI Cybersecurity ETFUS XA | 41.65 | -2.63% | -1.13 | 6K | 235.25K | 2.22% | 4.79M | +8.59% | +8.80% | +26.86% | +60.01% |
Corgi ARM 2x Daily ETFUS ARMA | 13.55 | +7.44% | +0.94 | 14.38K | 185.19K | 2.22% | 474.16K | +5.59% | +14.99% | 0.00% | -50.36% |
Pathward FinancialUS CASH | 76.17 | -1.69% | -1.31 | 698.46K | 53.14M | 2.22% | 1.58B | -3.12% | -9.29% | -11.89% | +7.28% |
Capital SouthwestUS CSWC | 23.42 | -2.46% | -0.59 | 776.59K | 18.21M | 2.22% | 1.49B | -3.18% | -5.11% | +2.09% | +5.73% |
eBayUS EBAY | 111.84 | -0.94% | -1.06 | 20.89M | 2.34B | 2.22% | 49.66B | +3.80% | +6.91% | +2.18% | +28.40% |
Wise Group PLCUS WSE | 11.45 | -2.30% | -0.27 | 2.47M | 28.51M | 2.22% | 14.08B | -4.74% | -8.55% | +4.66% | -28.26% |