| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG Specialty LendingUS TSLX | 17.90 | -1.59% | -0.29 | 692.14K | 12.37M | 2.09% | 1.70B | +0.06% | -4.64% | +7.38% | -17.59% |
IPG PhotonicsUS IPGP | 76.55 | +0.56% | +0.43 | 939.21K | 71.98M | 2.09% | 3.25B | -4.30% | +2.85% | -28.94% | +6.91% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 77.53 | +1.19% | +0.91 | 11.61K | 891.17K | 2.09% | 38.77M | -4.70% | -17.11% | -19.78% | +14.83% |
Green PlainsUS GPRE | 15.15 | +0.40% | +0.06 | 2.93M | 44.26M | 2.09% | 1.06B | +1.68% | -5.43% | +3.48% | +54.59% |
Mercantile BankUS MBWM | 60.03 | -0.58% | -0.35 | 225.48K | 13.52M | 2.09% | 1.04B | -2.77% | +0.38% | +7.60% | +24.80% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 37.56 | -0.79% | -0.30 | 11.20K | 421.50K | 2.09% | 40.56M | -2.82% | -6.14% | +3.56% | +12.90% |
UnumUS UNM | 95.19 | -0.45% | -0.43 | 6.25M | 595.06M | 2.09% | 15.04B | +0.82% | +9.48% | +7.38% | +22.83% |
Cheesecake FactoryUS CAKE | 96.51 | +0.67% | +0.64 | 1.62M | 155.21M | 2.09% | 4.81B | -6.03% | -9.41% | +23.46% | +91.18% |
Tradr 2X Long UMC Daily ETFUS UMCU | 41.37 | +1.52% | +0.62 | 2K | 64.42K | 2.09% | 620.56K | +18.14% | +82.47% | 0.00% | +59.30% |
CinemarkUS CNK | 34.99 | +1.36% | +0.47 | 3.11M | 108.51M | 2.09% | 4.06B | -0.26% | -5.15% | +5.52% | +50.56% |
TriMasUS TRS | 38.08 | -1.35% | -0.52 | 363.29K | 13.86M | 2.09% | 1.36B | -0.68% | -1.27% | -12.66% | +7.42% |
Spdr S&P Biotech EtfUS XBI | 156.72 | -0.97% | -1.53 | 9.88M | 1.55B | 2.09% | 10.47B | +0.33% | -4.08% | +4.68% | +28.53% |
Pebblebrook HotelUS PEB | 18.04 | +0.28% | +0.05 | 4.33M | 78.04M | 2.08% | 2.04B | +1.12% | -2.80% | -3.11% | +59.36% |
Telefonica Brasil SAUS VIV | 11.95 | -0.42% | -0.05 | 3.00M | 35.82M | 2.08% | 19.11B | +0.84% | +6.41% | -9.13% | +0.76% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 23.65 | -1.46% | -0.35 | 66.53K | 1.59M | 2.08% | 837.96M | -4.41% | -7.11% | -7.25% | -0.04% |
Brazil Potash Corp.US GRO | 2.43 | +1.25% | +0.03 | 77.38K | 187.52K | 2.08% | 150.53M | +0.83% | -2.41% | +23.35% | +28.57% |
DT MIDSTREAM INCUS DTM | 125.86 | -0.03% | -0.04 | 1.64M | 207.02M | 2.08% | 12.80B | -2.33% | -3.18% | -14.43% | +5.16% |
Hess Midstream Partners LPUS HESM | 40.16 | +0.17% | +0.07 | 1.46M | 58.72M | 2.08% | 5.18B | +0.48% | +2.71% | +7.73% | +16.41% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.90 | -0.25% | -0.06 | 63.19K | 1.51M | 2.08% | 1.04B | -1.16% | -0.83% | -3.47% | +2.27% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.46 | -0.13% | -0.03 | 32.29K | 722.62K | 2.08% | 296.41M | -0.54% | -2.11% | +0.42% | +10.67% |