| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 680.88K | 16.77M | 2.12% | 984.19M | -2.64% | +3.61% | +3.05% | -4.60% |
Fortress Biotech Inc Series A PUS FBIOP | 17.79 | -0.61% | -0.11 | 3K | 49.87K | 2.12% | 60.97M | -3.58% | -2.63% | -11.62% | +87.46% |
Canterbury ParkUS CPHC | 15.60 | -1.15% | -0.18 | 8K | 125.39K | 2.12% | 80.86M | -1.52% | -0.29% | -0.85% | +1.30% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 19.28 | -1.27% | -0.25 | 4K | 70.65K | 2.12% | 19.28M | +7.99% | +15.44% | +24.37% | -22.40% |
SLR Investment CorpUS SLRC | 12.00 | -2.04% | -0.25 | 309.86K | 3.73M | 2.12% | 654.66M | -0.66% | -4.61% | -1.72% | -22.38% |
Artesian ResourcesUS ARTNA | 34.44 | -2.60% | -0.92 | 54.59K | 1.89M | 2.12% | 355.18M | -3.93% | -3.39% | +4.30% | +8.95% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.22 | -3.47% | -0.65 | 6K | 116.19K | 2.12% | 47.37M | -5.88% | -6.51% | -1.83% | -13.16% |
Central Garden & PetUS CENTA | 34.57 | -1.03% | -0.36 | 718.13K | 24.83M | 2.12% | 2.15B | -0.46% | -9.17% | -12.57% | +18.43% |
Boise CascadeUS BCC | 75.69 | +0.21% | +0.16 | 916.51K | 69.23M | 2.12% | 2.64B | +0.33% | -7.44% | -2.54% | +2.84% |
John Marshall Bancorp IncUS JMSB | 23.15 | +0.13% | +0.03 | 86.68K | 2.00M | 2.12% | 328.16M | +0.43% | +0.56% | +5.52% | +15.81% |
WesbancoUS WSBC | 39.37 | +0.46% | +0.18 | 2.80M | 110.01M | 2.12% | 3.78B | -2.02% | -3.69% | +3.99% | +18.44% |
BoeingUS BA | 198.20 | +0.61% | +1.20 | 9.83M | 1.94B | 2.12% | 156.65B | -5.82% | -7.86% | -10.01% | -8.71% |
Kimball ElectronicsUS KE | 24.65 | -1.56% | -0.39 | 532.59K | 13.17M | 2.12% | 592.81M | -5.81% | +4.58% | +0.90% | -11.39% |
CACI International IncUS CACI | 626.85 | -1.28% | -8.15 | 491.48K | 308.59M | 2.12% | 13.84B | +0.91% | -3.02% | +35.67% | +17.65% |
Palmer Square Capital BDC Inc.US PSBD | 10.33 | -0.67% | -0.07 | 52.44K | 542.60K | 2.12% | 316.63M | +1.67% | +0.88% | -4.00% | -15.26% |
Kayne Anderson BDC, Inc.US KBDC | 13.07 | -1.28% | -0.17 | 458.99K | 6.01M | 2.11% | 863.11M | +0.85% | -2.02% | -3.76% | -8.73% |
Leverage Shares 2x Long NU Daily ETFUS NUG | 8.74 | -2.81% | -0.25 | 27.03K | 236.21K | 2.11% | 1.09M | -12.94% | -9.69% | +12.19% | -46.33% |
Village Farms International IncUS VFF | 2.84 | 0.00% | 0.00 | 599.92K | 1.70M | 2.11% | 345.94M | -1.39% | +10.51% | +54.35% | -22.19% |
American Eagle OutfittersUS AEO | 15.06 | +1.01% | +0.15 | 6.94M | 104.51M | 2.11% | 2.51B | +0.27% | -5.87% | -18.59% | -42.89% |
AdtranUS ADTN | 7.20 | +1.41% | +0.10 | 3.70M | 26.61M | 2.11% | 586.46M | -4.51% | -8.40% | -48.42% | -17.15% |