| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KronosUS KRO | 8.01 | -2.55% | -0.21 | 357.71K | 2.87M | 2.07% | 921.58M | -1.60% | -1.48% | +22.10% | +81.22% |
Ingles MarketsUS IMKTA | 82.74 | -0.25% | -0.21 | 361.70K | 29.92M | 2.07% | 1.57B | -0.46% | -2.45% | -8.25% | +20.70% |
MarshUS MRSH | 175.01 | +0.25% | +0.43 | 7.17M | 1.25B | 2.07% | 83.52B | -1.07% | -7.99% | +5.45% | -5.67% |
FTI ConsultingUS FCN | 141.18 | +0.13% | +0.18 | 1.52M | 213.68M | 2.07% | 3.90B | -4.65% | -8.02% | -2.20% | -17.36% |
Keurig Dr Pepper IncUS KDP | 30.96 | -1.50% | -0.47 | 22.57M | 699.65M | 2.07% | 42.06B | -1.37% | -2.21% | -1.40% | +10.53% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 10.50 | -1.38% | -0.15 | 2K | 16.70K | 2.07% | 209.99K | -9.52% | -36.08% | 0.00% | -53.54% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.50 | -0.71% | -0.63 | 7K | 603.90K | 2.07% | 188.56M | -1.56% | -2.73% | -19.65% | -2.21% |
CarlisleUS CSL | 314.70 | -1.77% | -5.67 | 1.22M | 385.85M | 2.06% | 12.50B | -6.13% | -11.98% | -16.86% | -1.61% |
Industrial Logistics Properties TrustUS ILPT | 7.71 | -0.52% | -0.04 | 704.92K | 5.42M | 2.06% | 513.94M | -0.64% | -7.55% | -11.38% | +39.17% |
GriffonUS GFF | 93.22 | +0.22% | +0.20 | 841.75K | 78.30M | 2.06% | 4.22B | -2.93% | -6.90% | -1.73% | +26.57% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.30 | -0.56% | -0.03 | 1.16M | 6.11M | 2.06% | 134.22M | -2.39% | +1.92% | -3.28% | -34.57% |
NovoCureUS NVCR | 16.69 | -0.18% | -0.03 | 1.15M | 19.24M | 2.06% | 1.94B | +7.61% | -6.08% | +13.38% | +29.08% |
SAVERONE 2014 LTDUS SVRE | 2.19 | -0.90% | -0.02 | 2K | 4.43K | 2.06% | 5.47M | -9.50% | -22.34% | -35.96% | -60.04% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.11 | -0.36% | -0.04 | 177.46K | 1.99M | 2.06% | 549.51M | -1.68% | -4.39% | -2.80% | -2.46% |
Apyx Medical IncUS APYX | 3.06 | +0.99% | +0.03 | 152.66K | 461.40K | 2.06% | 128.86M | +5.52% | +0.99% | -25.73% | -12.57% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.64 | -2.25% | -0.36 | 12.08K | 190.33K | 2.06% | 31.33M | -3.01% | -0.89% | -5.10% | -29.55% |
PLDTUS PHI | 17.70 | -1.34% | -0.24 | 153.93K | 2.73M | 2.06% | 3.82B | -4.27% | -8.00% | -1.28% | -18.58% |
Baytex Energy Corp.US BTE | 4.84 | -0.21% | -0.01 | 21.17M | 102.47M | 2.06% | 3.38B | -3.78% | +0.41% | +23.79% | +49.85% |
ColliersUS CIGI | 89.61 | +0.93% | +0.83 | 314.52K | 27.93M | 2.06% | 4.56B | -4.01% | -16.02% | -0.54% | -39.04% |
InsteelUS IIIN | 29.66 | -1.40% | -0.42 | 265.75K | 7.88M | 2.06% | 575.89M | -3.10% | -2.31% | -1.07% | -6.35% |