| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPoint Real Estate Finance, Inc.US NREF | 16.27 | -1.39% | -0.23 | 170.25K | 2.77M | 2.06% | 306.66M | -5.90% | -5.74% | +7.82% | +15.55% |
Gap, IncUS GAP | 20.54 | -1.58% | -0.33 | 9.02M | 185.77M | 2.06% | 7.22B | -4.51% | +4.53% | -1.82% | -19.77% |
Columbia SportswearUS COLM | 56.84 | -0.37% | -0.21 | 1.50M | 85.36M | 2.06% | 2.91B | -0.14% | -4.37% | -11.89% | +3.18% |
DucommunUS DCO | 166.25 | -0.19% | -0.31 | 543.77K | 90.41M | 2.06% | 2.51B | -3.75% | -12.07% | +0.57% | +74.76% |
BlackRock Limited Duration IncomeUS BLW | 11.97 | -1.48% | -0.18 | 441.02K | 5.30M | 2.06% | 467.84M | -3.31% | -5.67% | -2.37% | -12.88% |
Neuberger Berman Intermediate Municipal FundUS NBH | 9.62 | -1.03% | -0.10 | 113.21K | 1.09M | 2.06% | 284.93M | -1.33% | -6.05% | -7.94% | -4.94% |
PepsiUS PEP | 129.75 | -2.93% | -3.91 | 23.54M | 3.06B | 2.06% | 177.41B | -4.82% | -8.68% | -8.80% | -9.59% |
AutoZoneUS AZO | 2,855.31 | +0.39% | +11.00 | 428.84K | 1.22B | 2.06% | 46.74B | -0.75% | -3.60% | -7.53% | -15.81% |
LKQ CorpUS LKQ | 23.30 | -2.22% | -0.53 | 5.98M | 139.47M | 2.06% | 5.90B | -3.36% | -10.32% | -11.17% | -22.85% |
SynchronyUS SYF | 75.04 | +0.85% | +0.63 | 6.92M | 518.82M | 2.06% | 24.41B | -1.25% | -2.18% | -1.68% | -10.06% |
Century CommunitiesUS CCS | 60.53 | -0.43% | -0.26 | 720.74K | 43.57M | 2.06% | 1.72B | -0.02% | -12.86% | -12.54% | +1.99% |
SierraUS BSRR | 40.19 | -0.45% | -0.18 | 110.53K | 4.44M | 2.06% | 521.00M | -1.33% | +1.31% | -1.16% | +22.98% |
VermilionUS VET | 12.52 | -1.03% | -0.13 | 1.26M | 15.80M | 2.06% | 1.92B | -5.37% | -2.49% | +32.91% | +50.12% |
PIMCO High Income FundUS PHK | 4.27 | -2.51% | -0.11 | 1.63M | 6.97M | 2.05% | 811.02M | -2.06% | -5.11% | -6.15% | -12.14% |
KKR Real Estate Finance Trust Inc.US KREF | 6.79 | -0.44% | -0.03 | 1.93M | 13.08M | 2.05% | 397.74M | -5.03% | -9.22% | -3.55% | -17.40% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 55.88 | -1.99% | -1.13 | 1K | 78.25K | 2.05% | 15.09M | -2.18% | +8.43% | -29.16% | -33.48% |
Savers Value Village, Inc.US SVV | 9.04 | -2.38% | -0.22 | 2.56M | 23.21M | 2.05% | 1.39B | -7.28% | -13.66% | -11.63% | -3.21% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 8.70 | +5.00% | +0.41 | 6K | 48.07K | 2.05% | 4.79M | +0.81% | +3.63% | +24.82% | -46.90% |
First Trust Cloud Computing ETFUS SKYY | 162.02 | -1.44% | -2.37 | 182.61K | 29.63M | 2.05% | 3.35B | +2.24% | +1.64% | +25.52% | +24.55% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.93 | +0.91% | +0.45 | 52.00K | 2.56M | 2.05% | 191.24M | -0.79% | -3.99% | +32.31% | +14.29% |