| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NMI Holdings IncUS NMIH | 42.90 | -0.05% | -0.02 | 1.32M | 56.62M | 2.05% | 3.23B | -2.26% | -5.49% | +8.75% | +5.17% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.97 | +1.28% | +0.57 | 31.50K | 1.40M | 2.05% | 169.99M | -1.03% | -0.90% | +18.31% | +14.46% |
Nicolet Bankshares Inc.US NIC | 168.02 | +0.08% | +0.13 | 281.29K | 47.14M | 2.05% | 3.54B | -1.38% | -2.14% | +7.44% | +38.52% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 28.61 | +1.92% | +0.54 | 52.87K | 1.50M | 2.05% | 28.61M | +6.63% | +0.39% | -44.27% | -71.98% |
NomadUS NOMD | 10.66 | -0.74% | -0.08 | 1.43M | 15.32M | 2.05% | 1.49B | -2.91% | -8.18% | +0.09% | -14.79% |
VerizonUS VZ | 48.09 | -0.50% | -0.24 | 45.53M | 2.19B | 2.05% | 199.81B | -4.98% | -2.24% | +5.28% | +18.07% |
Direxion Daily Energy Bear 2X ETFUS ERY | 8.84 | +0.57% | +0.05 | 16.99M | 149.55M | 2.05% | 45.66M | +2.43% | -1.56% | -31.31% | -55.56% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 36.29 | -0.96% | -0.35 | 2K | 86.08K | 2.05% | 2.72M | +6.28% | +3.31% | +24.33% | +41.98% |
Fox Corporation Class AUS FOXA | 64.45 | -0.82% | -0.53 | 13.26M | 854.34M | 2.05% | 27.08B | -2.26% | -5.16% | +29.42% | -11.80% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 237.33 | +2.04% | +4.75 | 172.57K | 40.45M | 2.05% | 1.26B | +1.21% | +4.00% | -12.60% | +83.22% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 34.15 | +1.28% | +0.43 | 4K | 144.67K | 2.05% | 37.56M | +0.60% | -10.11% | +8.69% | -18.03% |
Encompass Health CorporationUS EHC | 121.75 | -1.13% | -1.39 | 1.44M | 175.42M | 2.05% | 12.01B | +0.03% | +0.69% | +19.07% | +14.71% |
Motley Fool Global Opportunities ETFUS TMFG | 30.41 | -0.45% | -0.14 | 25.27K | 768.36K | 2.05% | 340.37M | -1.70% | -3.77% | -0.10% | +0.82% |
Airship AIUS AISP | 1.92 | -1.79% | -0.03 | 249.04K | 478.10K | 2.05% | 65.99M | -1.03% | -5.42% | -31.43% | -33.56% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 78.27 | +0.69% | +0.54 | 53.13K | 4.10M | 2.05% | 178.58M | -4.10% | +0.03% | -7.72% | +43.46% |
National VisionUS EYE | 16.88 | +0.03% | +0.01 | 5.11M | 86.05M | 2.05% | 1.33B | -2.40% | -8.24% | -4.17% | -34.64% |
Klarna Group plcUS KLAR | 13.80 | -1.00% | -0.14 | 4.05M | 55.96M | 2.04% | 5.22B | -0.22% | -1.43% | -24.96% | -52.27% |
Lockheed MartinUS LMT | 533.38 | -0.88% | -4.71 | 2.86M | 1.53B | 2.04% | 122.72B | +1.75% | -6.67% | +8.49% | +10.28% |
WashingtonUS WASH | 39.31 | -0.23% | -0.09 | 320.04K | 12.56M | 2.04% | 748.26M | -1.70% | -0.15% | +9.16% | +33.03% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.43 | +1.67% | +0.27 | 21.30K | 347.31K | 2.04% | 0 | +3.33% | +1.29% | -7.75% | -11.76% |