| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.51 | -0.42% | -0.04 | 357.09K | 3.38M | 2.04% | 1.11B | -2.46% | +2.04% | -16.87% | -26.56% |
MSCI IncUS MSCI | 552.87 | +0.62% | +3.40 | 841.58K | 464.76M | 2.04% | 40.43B | -0.31% | -2.79% | -4.23% | -3.64% |
Thor Industries IncUS THO | 67.77 | -1.55% | -1.07 | 1.76M | 119.08M | 2.04% | 3.53B | -6.99% | -13.93% | -10.23% | -33.99% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 87.84K | 817.61K | 2.04% | 609.73M | -1.27% | -0.11% | -2.51% | -28.53% |
Patria Investments LtdUS PAX | 10.00 | -0.50% | -0.05 | 1.46M | 14.63M | 2.04% | 1.61B | -5.84% | -11.58% | -7.06% | -37.07% |
Franklin BSP Realty Trust IncUS FBRT | 7.47 | -1.71% | -0.13 | 14.20M | 106.06M | 2.04% | 620.35M | -3.98% | -7.43% | -10.22% | -25.52% |
MondelezUS MDLZ | 60.85 | -1.92% | -1.19 | 17.74M | 1.08B | 2.04% | 78.00B | -2.55% | -5.13% | -1.44% | +13.04% |
Mid PennUS MPB | 36.94 | +0.38% | +0.14 | 238.63K | 8.79M | 2.04% | 936.03M | -0.35% | -0.75% | +7.73% | +19.08% |
Liquidity ServiceUS LQDT | 42.88 | -0.69% | -0.30 | 574.87K | 24.63M | 2.04% | 1.34B | +0.92% | +0.30% | +10.23% | +41.47% |
JB Hunt TransportUS JBHT | 234.25 | -1.08% | -2.55 | 2.27M | 533.06M | 2.04% | 22.00B | -13.39% | -14.65% | -12.94% | +20.54% |
Protalix BioTherapeuticsUS PLX | 2.69 | -0.37% | -0.01 | 1.25M | 3.36M | 2.04% | 216.33M | +1.89% | +13.03% | +20.09% | +49.44% |
Invesco PHLX Semiconductor ETFUS SOXQ | 93.86 | +2.77% | +2.53 | 478.00K | 44.30M | 2.04% | 3.05B | +0.82% | +1.03% | -11.32% | +68.30% |
MagnaUS MGA | 63.15 | -2.58% | -1.67 | 1.22M | 77.16M | 2.04% | 16.92B | -4.51% | -10.29% | -1.44% | +18.48% |
HomeTrust Bancshares, Inc.US HTB | 47.08 | -0.17% | -0.08 | 595.95K | 28.05M | 2.04% | 785.91M | -3.01% | +0.79% | -3.88% | +9.64% |
Extra Space StorageUS EXR | 136.71 | -1.67% | -2.32 | 3.12M | 429.29M | 2.04% | 28.86B | -0.68% | -7.16% | -6.27% | +4.98% |
AshlandUS ASH | 69.06 | -1.02% | -0.71 | 1.10M | 75.91M | 2.04% | 3.16B | -2.61% | -5.16% | +8.86% | +17.71% |
Guggenheim Strategic Opportunities FundUS GOF | 8.64 | +0.47% | +0.04 | 2.34M | 20.06M | 2.03% | 1.93B | -5.88% | -8.28% | -17.71% | -32.92% |
Blackstone Secured Lending FundUS BXSL | 24.84 | -1.90% | -0.48 | 1.25M | 31.09M | 2.03% | 5.78B | +1.76% | +0.69% | +4.81% | -5.66% |
Acco GroupUS ACCL | 2.88 | -2.37% | -0.07 | 10K | 28.60K | 2.03% | 40.18M | +8.27% | -1.37% | +67.44% | +6.27% |
UL Solutions IncUS ULS | 64.03 | -0.61% | -0.39 | 1.54M | 98.87M | 2.03% | 12.87B | -10.13% | -14.92% | -30.87% | -18.81% |