| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 12.59 | +0.68% | +0.09 | 187.40K | 2.37M | 2.00% | 4.27B | +11.51% | +1.37% | +15.50% | +68.09% |
WestamericaUS WABC | 60.70 | +0.63% | +0.38 | 1.08M | 65.13M | 2.00% | 1.40B | +2.72% | +4.03% | +2.62% | +26.91% |
York WaterUS YORW | 32.69 | -1.06% | -0.35 | 355.42K | 11.61M | 2.00% | 529.53M | -1.45% | -4.42% | +7.43% | +2.67% |
Putnam Bdc Income ETFUS PBDC | 27.55 | -1.77% | -0.50 | 47.53K | 1.31M | 2.00% | 299.61M | +0.15% | -1.92% | +5.15% | -9.97% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.26 | +1.96% | +0.24 | 1K | 14.66K | 2.00% | 95.59M | +0.04% | -11.07% | +17.27% | +22.55% |
First Mid-Illinois BancsharesUS FMBH | 49.98 | -0.26% | -0.13 | 423.55K | 21.16M | 2.00% | 1.33B | -2.04% | -0.56% | +4.96% | +28.15% |
PROSHARES ULTRA MATERIALSUS UYM | 28.22 | -2.93% | -0.85 | 3K | 93.97K | 2.00% | 35.70M | -3.58% | -9.50% | -6.46% | +15.03% |
PulteGroupUS PHM | 117.26 | -1.33% | -1.58 | 5.17M | 606.57M | 1.99% | 21.98B | -0.85% | -8.15% | -13.60% | 0.00% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.50 | -0.32% | -0.05 | 12.22K | 187.79K | 1.99% | 0 | -0.99% | -2.88% | -2.15% | -4.85% |
Crown CastleUS CCI | 73.06 | -0.92% | -0.68 | 7.11M | 520.46M | 1.99% | 31.08B | -3.39% | -3.09% | -11.05% | -17.79% |
ARK Fintech Innovation ETFUS ARKF | 45.75 | +2.46% | +1.10 | 90.82K | 4.14M | 1.99% | 807.49M | +1.46% | +3.58% | +18.13% | -3.95% |
TFS Financial CorpUS TFSL | 16.90 | +0.54% | +0.09 | 1.53M | 25.77M | 1.99% | 4.74B | -0.65% | -3.43% | -0.82% | +26.31% |
Rockwell AutomationUS ROK | 415.62 | +1.36% | +5.57 | 1.10M | 454.73M | 1.99% | 46.25B | -2.98% | -3.67% | -9.72% | +6.82% |
DEL MONTE CORPORATIONUS DMC | 30.38 | -1.59% | -0.49 | 2.11M | 64.31M | 1.99% | 1.43B | -3.06% | -3.46% | +5.30% | -14.73% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.02 | +1.40% | +0.40 | 99.75K | 2.88M | 1.99% | 1.99B | -6.51% | -4.51% | -1.12% | +28.35% |
Delek Logistics Partners LPUS DKL | 57.71 | +2.50% | +1.41 | 1.56M | 89.61M | 1.99% | 3.30B | +1.42% | +7.45% | +17.75% | +29.34% |
Trane Technologies PLCUS TT | 429.11 | +1.37% | +5.78 | 2.10M | 899.04M | 1.99% | 94.41B | -3.03% | -4.87% | -11.18% | +10.25% |
CheniereUS LNG | 268.34 | -0.56% | -1.51 | 3.03M | 816.60M | 1.99% | 55.42B | -3.59% | -3.88% | +16.23% | +38.04% |
New York TimesUS NYT | 70.21 | +0.39% | +0.27 | 7.94M | 556.90M | 1.99% | 11.32B | +4.98% | +7.52% | -1.42% | +1.14% |
MizuhoUS MFG | 10.94 | -1.17% | -0.13 | 2.75M | 29.94M | 1.99% | 133.39B | -4.45% | +8.00% | +14.20% | +49.45% |