| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackbaudUS BLKB | 42.85 | -1.13% | -0.49 | 1.67M | 71.43M | 2.01% | 1.95B | -5.78% | -7.75% | +55.20% | -32.33% |
AH Realty TrustUS AHRT | 6.22 | -0.16% | -0.01 | 1.71M | 10.66M | 2.01% | 463.97M | -1.58% | -6.18% | -8.53% | -6.04% |
RoyalUS RGLD | 249.65 | -0.72% | -1.80 | 2.01M | 503.10M | 2.01% | 21.18B | -1.04% | -1.07% | +23.44% | +12.31% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 30.07 | -1.12% | -0.34 | 204.99K | 6.22M | 2.01% | 19.47M | -1.80% | -3.28% | -12.20% | -21.59% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.11 | -0.85% | -0.66 | 17.32K | 1.34M | 2.01% | 670.89M | -2.21% | -4.22% | +0.17% | +12.57% |
HasbroUS HAS | 87.57 | -1.34% | -1.19 | 3.86M | 337.95M | 2.01% | 12.39B | -4.34% | -6.40% | +5.15% | +6.79% |
First Interstate BancSystemUS FIBK | 37.35 | +0.51% | +0.19 | 4.02M | 149.66M | 2.00% | 3.57B | +1.16% | -1.22% | -1.40% | +7.95% |
Vaneck Bnb EtfUS VBNB | 29.78 | +4.70% | +1.34 | 3K | 83.26K | 2.00% | 2.68M | +5.82% | +18.00% | +38.38% | +19.48% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 46.06 | +1.41% | +0.64 | 3.55M | 162.93M | 2.00% | 73.56B | -2.54% | -10.60% | +2.58% | -12.08% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.98 | +0.11% | +0.03 | 12.89K | 424.58K | 2.00% | 376.07M | -1.00% | -3.63% | -3.87% | +15.47% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.77 | +1.32% | +0.02 | 808 | 1K | 2.00% | 3.17M | +2.62% | +5.68% | -4.34% | -54.04% |
Brookfield CorpUS BN | 37.51 | +0.86% | +0.32 | 6.28M | 234.93M | 2.00% | 83.72B | -1.86% | -9.33% | -12.63% | -18.26% |
ShopifyUS SHOP | 128.50 | -0.08% | -0.10 | 11.11M | 1.42B | 2.00% | 165.33B | -0.23% | -12.69% | +12.55% | -20.17% |
Tema Photonics & Optical ETFUS LAZR | 44.41 | +2.80% | +1.21 | 68.97K | 3.04M | 2.00% | 100.81M | +1.30% | +0.91% | 0.00% | -11.25% |
West PharmaceuticalUS WST | 362.31 | -1.17% | -4.29 | 1.46M | 528.12M | 2.00% | 25.60B | +4.64% | +2.41% | +6.43% | +31.68% |
Rex NVDA Growth & Income ETFUS NVII | 24.25 | +1.11% | +0.27 | 55.80K | 1.34M | 2.00% | 121.71M | +1.32% | +0.19% | +1.21% | -14.02% |
Roundhill Ball Metaverse ETFUS METV | 20.87 | +1.76% | +0.36 | 13.07K | 270.58K | 2.00% | 230.08M | +1.70% | +5.83% | +17.11% | +11.12% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.04 | +0.34% | +0.04 | 1K | 13.56K | 2.00% | 481.60K | +4.34% | -11.49% | -23.72% | -20.37% |
VOC Energy TrustUS VOC | 3.38 | -1.46% | -0.05 | 32.06K | 109.06K | 2.00% | 57.46M | +0.60% | +0.60% | +26.59% | +25.19% |
QNB Corp. (Uplisting)US QNBC | 45.74 | +1.64% | +0.74 | 21.13K | 959.88K | 2.00% | 276.77M | +1.76% | +4.26% | +5.15% | +30.80% |