| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AramarkUS ARMK | 56.45 | -0.77% | -0.44 | 3.53M | 199.57M | 1.99% | 14.84B | -3.59% | -4.92% | +4.67% | +53.15% |
TransUnionUS TRU | 72.43 | -0.93% | -0.68 | 8.10M | 587.32M | 1.98% | 13.94B | -6.78% | -14.90% | +6.51% | -15.53% |
Northwest BancsharesUS NWBI | 15.46 | +0.52% | +0.08 | 3.91M | 60.41M | 1.98% | 2.26B | -0.19% | +0.98% | +3.14% | +28.83% |
Northrim BanCorpUS NRIM | 25.44 | -0.16% | -0.04 | 268.20K | 6.81M | 1.98% | 565.78M | -2.75% | -1.17% | -4.65% | -4.40% |
Morgan Stanley Direct Lending FundUS MSDL | 14.63 | -1.68% | -0.25 | 336.09K | 4.92M | 1.98% | 1.23B | -0.54% | -4.88% | -2.73% | -11.23% |
BCP Investment CorporationUS BCIC | 7.03 | -0.57% | -0.04 | 29.57K | 208.28K | 1.98% | 87.08M | -1.40% | -8.10% | +0.43% | -40.57% |
IridiumUS IRDM | 46.77 | -1.50% | -0.71 | 4.97M | 232.28M | 1.98% | 4.94B | -1.12% | -3.47% | +10.62% | +169.10% |
BaycomUS BCML | 30.10 | -0.69% | -0.21 | 128.36K | 3.86M | 1.98% | 328.02M | 0.00% | +0.10% | -7.73% | +2.38% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.16 | -0.59% | -0.06 | 33.38K | 339.84K | 1.98% | 131.57M | -2.31% | -8.30% | -9.61% | -8.30% |
CareTrustUS CTRE | 37.54 | -1.65% | -0.63 | 5.64M | 211.84M | 1.98% | 8.87B | -2.80% | -5.58% | -4.72% | +3.82% |
KT CorpUS KT | 19.38 | -0.51% | -0.10 | 1.68M | 32.58M | 1.98% | 9.22B | -2.61% | +3.80% | +8.82% | +2.16% |
Bogota Financial CorpUS BSBK | 9.24 | +1.43% | +0.13 | 2K | 21.92K | 1.98% | 118.00M | +2.10% | -2.01% | +1.21% | +9.35% |
PrudentialUS PRU | 118.40 | +0.40% | +0.47 | 3.15M | 372.65M | 1.98% | 40.85B | -0.70% | -1.82% | +11.42% | +4.89% |
Agora, Inc.US API | 4.00 | -1.23% | -0.05 | 157.76K | 633.77K | 1.98% | 335.10M | -1.48% | -7.41% | -2.91% | -1.72% |
CenovusUS CVE | 32.62 | -0.88% | -0.29 | 5.68M | 185.62M | 1.98% | 60.33B | -1.48% | +0.43% | +32.12% | +92.79% |
Southern First BancsharesUS SFST | 61.68 | -0.21% | -0.13 | 176.67K | 10.89M | 1.97% | 583.19M | -2.28% | -1.81% | +2.87% | +19.72% |
APi Group CorpUS APG | 37.39 | +1.03% | +0.38 | 11.11M | 415.18M | 1.97% | 16.20B | -1.24% | -10.83% | -10.87% | -2.27% |
GettyUS GTY | 29.64 | -0.94% | -0.28 | 1.25M | 37.07M | 1.97% | 1.84B | -8.15% | -11.18% | -12.46% | +8.29% |
Gravity Co LtdUS GRVY | 69.35 | -1.63% | -1.15 | 18.82K | 1.31M | 1.97% | 481.91M | -2.72% | -1.28% | +1.78% | +19.84% |
PersonalisUS PSNL | 16.40 | +1.05% | +0.17 | 3.18M | 52.06M | 1.97% | 1.75B | +1.17% | -2.84% | +44.37% | +106.03% |