| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.42 | +0.47% | +0.10 | 66.97K | 1.43M | 1.97% | 608.33M | -0.74% | -1.02% | -4.20% | -13.28% |
SK TelecomUS SKM | 35.90 | +1.01% | +0.36 | 1.12M | 39.93M | 1.97% | 13.76B | -5.20% | -6.29% | +8.92% | +74.87% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.12 | +2.03% | +0.50 | 49.48K | 1.23M | 1.97% | 12.56M | +0.84% | +3.26% | 0.00% | -0.36% |
TFI International IncUS TFII | 125.16 | -0.61% | -0.77 | 213.71K | 26.72M | 1.97% | 10.30B | -4.63% | -10.29% | -12.59% | +21.10% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.74 | +0.07% | +0.02 | 15.54K | 478.32K | 1.97% | 150.64M | -1.94% | +4.64% | +16.76% | +20.01% |
RLI CorpUS RLI | 59.39 | -1.72% | -1.04 | 1.64M | 97.17M | 1.97% | 5.45B | -1.80% | -8.77% | +8.47% | -7.17% |
Telephone and DataUS TDS | 35.90 | -0.47% | -0.17 | 2.90M | 104.37M | 1.97% | 4.13B | -4.16% | +3.43% | -4.39% | -12.44% |
Tejon RanchUS TRC | 16.16 | +0.94% | +0.15 | 441.74K | 7.12M | 1.97% | 434.61M | -0.31% | -1.82% | -12.70% | +2.47% |
Amplify Travel Tech ETFUS AWAY | 17.35 | -1.87% | -0.33 | 6K | 99.69K | 1.97% | 23.42M | -2.41% | -13.47% | -2.88% | -16.26% |
Champion HomesUS SKY | 84.59 | -0.66% | -0.56 | 1.19M | 100.52M | 1.97% | 4.59B | +1.72% | -5.96% | -4.13% | +0.11% |
SunocoCorpUS SUNC | 81.40 | +1.29% | +1.04 | 369.21K | 29.98M | 1.97% | 4.19B | +0.30% | +6.13% | +28.55% | +65.18% |
LittelfuseUS LFUS | 407.88 | +1.50% | +6.04 | 509.93K | 207.65M | 1.97% | 10.31B | -5.65% | -0.99% | -12.04% | +61.27% |
LMP Capital and Income Fund IncUS SCD | 15.25 | -0.13% | -0.02 | 54.15K | 824.50K | 1.97% | 348.58M | -0.65% | -2.56% | -0.59% | +2.97% |
Golub Capital BDCUS GBDC | 12.54 | -1.49% | -0.19 | 1.83M | 22.93M | 1.96% | 3.27B | -1.95% | -5.07% | +1.54% | -7.59% |
Millrose Properties, Inc.US MRP | 28.87 | +0.28% | +0.08 | 5.62M | 162.01M | 1.96% | 4.79B | -2.76% | -5.59% | -1.80% | -3.35% |
PennyMacUS PFSI | 66.36 | -0.23% | -0.15 | 742.79K | 49.38M | 1.96% | 3.45B | -5.68% | -12.38% | -20.38% | -49.67% |
DTE Energy CoUS DTB | 15.60 | -1.26% | -0.20 | 31.18K | 490.24K | 1.96% | 143.52M | -0.63% | -2.31% | -8.18% | -8.50% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.26 | -1.83% | -0.21 | 1.18M | 13.37M | 1.96% | 2.50B | -1.49% | -3.43% | -3.76% | -12.71% |
BlackRock Energy & Resources TrustUS BGR | 17.59 | 0.00% | 0.00 | 84.38K | 1.48M | 1.96% | 447.77M | -0.23% | +0.80% | +20.48% | +29.91% |
Waterdrop Inc.US WDH | 1.01 | -0.98% | -0.01 | 1.02M | 1.03M | 1.96% | 362.89M | -0.98% | +1.00% | -12.17% | -46.84% |