| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nano DimensionUS NNDM | 1.57 | +1.29% | +0.02 | 1.26M | 1.96M | 1.93% | 330.50M | +2.61% | +3.29% | +14.60% | +1.95% |
BaxterUS BAX | 22.80 | -0.96% | -0.22 | 9.97M | 227.69M | 1.93% | 11.79B | -4.20% | -13.67% | +8.37% | +19.31% |
Greenlight Capital ReUS GLRE | 15.03 | -0.13% | -0.02 | 340.16K | 5.11M | 1.93% | 490.60M | +0.40% | -2.28% | -9.02% | +3.09% |
iShares MSCI Global Gold Miners ETFUS RING | 84.09 | -0.31% | -0.26 | 533.08K | 44.66M | 1.93% | 2.50B | -1.61% | -4.14% | +31.27% | +14.19% |
TransactUS TACT | 5.10 | -1.73% | -0.09 | 44.75K | 228.77K | 1.93% | 52.65M | -1.16% | +4.08% | -4.49% | +27.50% |
XeniaUS XHR | 17.72 | +0.40% | +0.07 | 2.84M | 50.13M | 1.93% | 1.63B | +0.45% | -8.61% | -12.36% | +25.32% |
Ball Corp.US BALL | 60.15 | -0.99% | -0.60 | 3.60M | 217.35M | 1.93% | 15.92B | +0.42% | -3.93% | -1.36% | +13.55% |
Aptiv PLCUS APTV | 43.59 | -0.07% | -0.03 | 14.17M | 617.28M | 1.93% | 9.07B | -4.28% | -7.31% | -27.85% | -42.71% |
McKessonUS MCK | 874.65 | -0.56% | -4.92 | 2.71M | 2.37B | 1.92% | 102.40B | -0.78% | +4.28% | +14.10% | +6.63% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 883.83K | 45.47M | 1.92% | 2.68B | -0.43% | -0.71% | +5.73% | +24.06% |
Arvinas Holding Company LLCUS ARVN | 8.29 | -0.24% | -0.02 | 1.78M | 14.71M | 1.92% | 542.05M | -1.89% | -8.14% | +2.98% | -30.10% |
TIMUS TIMB | 18.90 | -0.42% | -0.08 | 320.28K | 6.02M | 1.92% | 9.03B | +0.05% | +8.19% | -11.97% | -2.83% |
SpokUS SPOK | 10.39 | -0.10% | -0.01 | 244.30K | 2.54M | 1.92% | 217.02M | -2.44% | -0.48% | -0.57% | -21.23% |
AGIUS AGBK | 6.18 | -0.96% | -0.06 | 130.15K | 805.71K | 1.92% | 988.80M | -7.07% | +3.34% | -10.17% | -52.46% |
HeartlandUS HTLD | 11.87 | -0.42% | -0.05 | 1.29M | 15.36M | 1.92% | 919.30M | -3.81% | -3.96% | -18.64% | +31.45% |
SSR Mining IncUS SSRM | 36.33 | +0.51% | +0.19 | 4.77M | 173.16M | 1.92% | 7.41B | +0.25% | -1.36% | +28.15% | +65.74% |
GreenbrierUS GBX | 41.82 | -1.97% | -0.84 | 841.22K | 35.26M | 1.92% | 1.29B | -2.95% | -8.71% | -16.16% | -10.53% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.65 | -0.02% | 0.00 | 136.20K | 4.04M | 1.92% | 286.12M | -2.03% | -1.02% | +3.93% | +3.38% |
Horizon BancorpUS HBNC | 19.48 | -0.20% | -0.04 | 1.29M | 25.02M | 1.92% | 997.72M | -1.52% | -0.56% | -1.62% | +14.86% |
Bank First National CorporationUS BFC | 152.22 | +0.08% | +0.12 | 115.33K | 17.51M | 1.92% | 1.69B | -1.42% | -0.06% | +3.95% | +24.95% |