| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PostUS POST | 76.57 | -1.66% | -1.29 | 2.08M | 158.92M | 1.95% | 3.37B | -4.51% | -2.48% | -15.71% | -22.70% |
MiniMed Group, Inc.US MMED | 21.79 | -1.09% | -0.24 | 2.88M | 62.92M | 1.95% | 6.12B | -3.16% | +7.98% | +54.21% | +8.95% |
Boston ScientificUS BSX | 43.34 | -0.48% | -0.21 | 29.28M | 1.27B | 1.95% | 62.81B | +0.84% | -12.21% | -2.52% | -54.55% |
ArganUS AGX | 389.85 | +1.79% | +6.85 | 595.92K | 231.61M | 1.95% | 5.47B | -5.77% | -24.53% | -46.76% | +24.43% |
DoverUS DOV | 187.42 | -0.96% | -1.82 | 2.31M | 433.13M | 1.95% | 25.28B | -0.86% | -6.23% | -16.45% | -4.01% |
PROSHARES ULTRASHORT ENERGYUS DUG | 14.42 | +0.42% | +0.06 | 163.86K | 2.36M | 1.95% | 36.24M | +2.20% | -1.77% | -31.37% | -55.64% |
Bel FuseUS BELFB | 241.97 | +1.55% | +3.70 | 160.76K | 38.76M | 1.95% | 3.49B | -3.35% | -7.80% | -17.74% | +42.65% |
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 2.88M | 90.51M | 1.95% | 4.24B | -2.52% | -4.42% | +3.67% | -15.65% |
Aurora Cannabis IncUS ACB | 3.87 | +0.52% | +0.02 | 625.45K | 2.42M | 1.95% | 251.02M | +3.48% | +1.57% | +36.75% | -8.29% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.99 | -0.71% | -0.19 | 6K | 151.73K | 1.95% | 18.20M | -1.50% | -4.00% | -7.47% | -14.58% |
Truth Social American Security & Defense ETFUS TSSD | 29.88 | -1.35% | -0.41 | 3K | 98.30K | 1.95% | 6.87M | +4.15% | +0.24% | +14.84% | +21.22% |
EmersonUS EMR | 149.92 | +1.71% | +2.52 | 3.93M | 587.12M | 1.95% | 83.63B | -1.49% | -3.10% | +6.00% | +12.96% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 73.48K | 1.57M | 1.95% | 10.37B | +2.67% | -2.58% | -5.92% | -7.40% |
Old SecondUS OSBC | 24.99 | +0.28% | +0.07 | 735.17K | 18.30M | 1.95% | 1.27B | -2.31% | -0.83% | +9.17% | +28.15% |
Origin BancorpUS OBK | 53.73 | +0.06% | +0.03 | 293.43K | 15.74M | 1.95% | 1.66B | -1.29% | +1.84% | +4.51% | +42.86% |
AltriaUS MO | 69.52 | -0.26% | -0.18 | 14.35M | 997.34M | 1.94% | 116.09B | +0.78% | +3.85% | -3.54% | +20.57% |
Suburban Propane Partners LPUS SPH | 16.75 | -1.35% | -0.23 | 439.21K | 7.37M | 1.94% | 1.12B | -1.87% | -4.88% | -0.89% | -9.65% |
OneConstruction Group LtdUS ONEG | 1.02 | -0.97% | -0.01 | 40.25K | 41.14K | 1.94% | 16.32M | -0.97% | +0.98% | -37.42% | -20.00% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.92 | +1.53% | +0.32 | 8K | 161.27K | 1.94% | 0 | +2.37% | -2.08% | -9.58% | -11.60% |
Fidus InvestmentUS FDUS | 19.36 | -1.07% | -0.21 | 290.81K | 5.62M | 1.94% | 734.80M | -1.07% | -2.27% | +6.78% | +0.31% |