US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Zacks Income ETF US ZINC	26.21	0.00%	0.00	4	105.04	0.00%	9.70M	-0.74%	-1.40%	+1.59%	+3.87%
The Acquirers Fund US ZIG	38.88	0.00%	0.00	95	3.74K	0.00%	31.11M	-2.23%	-5.85%	-1.16%	+6.99%
F/m Opportunistic ETF US ZHOG	50.46	0.00%	0.00	1	50.48	0.00%	46.17M	+0.01%	-1.39%	-1.89%	-2.89%
ZEGA Buy and Hedge ETF US ZHDG	23.79	0.00%	0.00	1	23.14	0.00%	30.93M	+0.13%	-0.62%	+2.88%	+5.13%
Zhihu US ZH	3.21	0.00%	0.00	2K	6.74K	0.00%	277.83M	+10.69%	-0.31%	+8.81%	-2.13%
Innovator Equity Defined Protection ETF - 1 Yr February US ZFEB	26.32	0.00%	0.00	6K	151.39K	0.00%	150.69M	+0.07%	+0.25%	+1.53%	+3.71%
Zacks Earnings Consistent Portfolio ETF US ZECP	37.46	+0.51%	+0.19	394	14.76K	0.00%	370.05M	-0.29%	-1.76%	+1.00%	+7.77%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Virtus Zevenbergen Discovery Growth ETF US ZDIS	58.10	0.00%	0.00	1K	68.36K	0.00%	64.12M	-0.17%	-5.77%	0.00%	-9.20%
Zedge US ZDGE	3.09	+0.65%	+0.02	2K	5.12K	0.00%	40.41M	+4.04%	+6.19%	+2.66%	-5.79%
Innovator Equity Defined Protection ETF - 1 Yr December US ZDEK	26.81	0.00%	0.00	3	80.46	0.00%	108.59M	+0.15%	+0.34%	+1.83%	+4.18%
Zhongchao Inc US ZCMD	0.7617	-0.16%	-0.0012	29.38K	22.38K	0.00%	6.76M	+1.13%	-17.96%	-30.25%	-92.95%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.06	0.00%	0.00	1	47.21	0.00%	941.12K	-0.38%	-2.43%	-4.56%	-6.42%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.12	0.00%	0.00	0	0	0.00%	942.35K	-0.17%	-2.45%	-4.14%	-6.20%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.31	0.00%	0.00	1	47.43	0.00%	946.09K	-0.20%	-2.42%	-5.26%	-5.80%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.49	0.00%	0.00	1	47.59	0.00%	949.74K	-0.20%	-2.28%	-3.88%	-5.41%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.66	0.00%	0.00	0	0	0.00%	953.06K	-0.21%	-2.10%	-2.81%	-4.91%
Global X Zero Coupon Bond 2030 ETF US ZCBA	47.97	0.00%	0.00	0	0	0.00%	959.47K	-0.22%	-1.84%	-2.71%	-4.28%
Innovator Equity Defined Protection ETF - 1 Yr August US ZAUG	27.86	0.00%	0.00	14	390.88	0.00%	162.98M	+0.09%	-0.04%	+1.46%	+4.29%
Innovator Equity Defined Protection ETF - 1 Yr April US ZAPR	26.98	0.00%	0.00	2	53.98	0.00%	67.45M	+0.15%	+0.41%	+1.56%	+4.65%

1 ...284 285 286 287 288 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=286"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ZINC","nameCN":"Zacks Income ETF","changeRate":0,"change":0,"latestPrice":26.2076,"close":26.2076,"volume":4,"market":"US","high":26.2076,"low":26.2076,"preClose":26.2076,"open":26.2076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":9696812,"askSize":1600,"bidSize":1600,"askPrice":26.37,"bidPrice":26.26,"week52High":27.11,"week52Low":25.1281,"changeRate5Day":-0.00745,"changeRate20Day":-0.014011,"changeRate60Day":0.015869,"changeRateWTD":0,"changeRateMTD":-0.007664,"changeRateQTD":0.02379,"changeRateYTD":0.038748,"amount":105.040001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9696812,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.2076,"latestTime":"16:15 EDT","volume":9,"amount":235.7556,"timestamp":1789762500072,"change":0.002400000000001512,"changeRate":0.00009157648926271433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIG","nameCN":"The Acquirers Fund","changeRate":0,"change":0,"latestPrice":38.8819,"close":38.8819,"volume":95,"market":"US","high":38.8819,"low":38.8819,"preClose":38.8819,"open":38.8819,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":31105520,"askSize":100,"bidSize":100,"askPrice":39.4,"bidPrice":38.39,"week52High":41.5472,"week52Low":34.6623,"changeRate5Day":-0.022309,"changeRate20Day":-0.058497,"changeRate60Day":-0.011579,"changeRateWTD":0,"changeRateMTD":-0.048228,"changeRateQTD":-0.009343,"changeRateYTD":0.06988,"amount":3740.366249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":19.288839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6912,"divideRate":0.017777,"floatMarketCap":31105520,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.8819,"latestTime":"19:30 EDT","volume":10,"amount":388.819,"timestamp":1789774206833,"change":-0.0018999999999991246,"changeRate":-0.0000488659247618847},"overnightTrading":{"tag":"夜盘","latestPrice":38.881900787353516,"preClose":38.881900787353516,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHOG","nameCN":"F/m Opportunistic ETF","changeRate":0,"change":0,"latestPrice":50.46,"close":50.46,"volume":1,"market":"US","high":50.46,"low":50.46,"preClose":50.46,"open":50.46,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":46170900,"askSize":300,"bidSize":200,"askPrice":50.52,"bidPrice":50.47,"week52High":52.36,"week52Low":50.41,"changeRate5Day":0.000099,"changeRate20Day":-0.013875,"changeRate60Day":-0.018862,"changeRateWTD":0,"changeRateMTD":-0.00767,"changeRateQTD":-0.017347,"changeRateYTD":-0.028868,"amount":50.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250128,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.629,"divideRate":0.052101,"floatMarketCap":46170900,"shortable":3,"shares":915000,"floatShares":915000,"postHourTrading":{"tag":"盘后","latestPrice":50.505,"preClose":50.505,"latestTime":"16:10 EDT","volume":6,"amount":302.76,"timestamp":1789762204388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZHDG","nameCN":"ZEGA Buy and Hedge ETF","changeRate":0,"change":0,"latestPrice":23.7904,"close":23.7904,"volume":1,"market":"US","high":23.7904,"low":23.7904,"preClose":23.7904,"open":23.7904,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30927520,"askSize":100,"bidSize":100,"askPrice":24.33,"bidPrice":23.58,"week52High":24.49,"week52Low":20.8478,"changeRate5Day":0.00133,"changeRate20Day":-0.006249,"changeRate60Day":0.028752,"changeRateWTD":0,"changeRateMTD":-0.007058,"changeRateQTD":0.010951,"changeRateYTD":0.051328,"amount":23.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5809,"divideRate":0.024417,"floatMarketCap":30927520,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":23.8091,"preClose":23.7904,"latestTime":"16:10 EDT","volume":6,"amount":142.7424,"timestamp":1789762204388,"change":0.01869999999999905,"changeRate":0.0007860313403725473},"overnightTrading":{"tag":"夜盘","latestPrice":23.7903995513916,"preClose":23.7903995513916,"latestTime":"20260921 04:00 EDT","volume":0,"amount":0,"timestamp":1789977600000,"change":0,"changeRate":0},"impliedVol":0.4666,"impliedVolPercentile":0.9641},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0,"change":0,"latestPrice":3.21,"close":3.21,"volume":2100,"market":"US","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":277827750.21,"askSize":100,"bidSize":8100,"askPrice":3.23,"bidPrice":3.18,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.106897,"changeRate20Day":-0.003106,"changeRate60Day":0.088136,"changeRateWTD":0,"changeRateMTD":0.163043,"changeRateQTD":0.025559,"changeRateYTD":-0.021341,"amount":6735.120106,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.075838,"volumeRatio":0.357793,"committee":0.97561,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125052612,"shortable":3,"shares":86550701,"floatShares":38957200,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.21,"latestTime":"19:30 EDT","volume":6319,"amount":20344.25,"timestamp":1789774206869,"change":0.03000000000000025,"changeRate":0.009345794392523442},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.2100000381469727,"latestTime":"20260921 04:00 EDT","volume":10000,"amount":31800,"timestamp":1789977602007,"change":-0.029999971389770508,"changeRate":-0.009345785368615916},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"ZFEB","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr February","changeRate":0,"change":0,"latestPrice":26.3215,"close":26.3215,"volume":5752,"market":"US","high":26.3215,"low":26.3215,"preClose":26.3215,"open":26.3215,"turnoverRate":0.001005,"peRate":0,"amplitude":0,"marketValue":150690613.8215,"askSize":500,"bidSize":300,"askPrice":26.41,"bidPrice":26.3,"week52High":26.34,"week52Low":24.86,"changeRate5Day":0.000654,"changeRate20Day":0.002533,"changeRate60Day":0.015294,"changeRateWTD":0,"changeRateMTD":0.001008,"changeRateQTD":0.01295,"changeRateYTD":0.037096,"amount":151392.638245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":50.519772,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150690613.8215,"shortable":3,"shares":5725001,"floatShares":5725001,"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"16:10 EDT","volume":5,"amount":131.6075,"timestamp":1789762204388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZECP","nameCN":"Zacks Earnings Consistent Portfolio ETF","changeRate":0.005098,"change":0.19,"latestPrice":37.46,"close":37.46,"volume":394,"market":"US","high":37.46,"low":37.46,"preClose":37.27,"open":37.46,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":370045650.66,"askSize":100,"bidSize":1100,"askPrice":37.36,"bidPrice":37.32,"week52High":38.8361,"week52Low":32.98,"changeRate5Day":-0.002928,"changeRate20Day":-0.017571,"changeRate60Day":0.009976,"changeRateWTD":0.005098,"changeRateMTD":-0.011609,"changeRateQTD":-0.007419,"changeRateYTD":0.077675,"amount":14757.666008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.864012,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0.005098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2758,"divideRate":0.007363,"floatMarketCap":370045650.66,"shortable":3,"shares":9878421,"floatShares":9878421,"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.27,"latestTime":"19:30 EDT","volume":8,"amount":298.16,"timestamp":1789774205227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":37.27000045776367,"latestTime":"20260921 04:00 EDT","volume":21,"amount":777,"timestamp":1789977601707,"change":-0.279998779296875,"changeRate":-0.007512711989745864},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDIS","nameCN":"Virtus Zevenbergen Discovery Growth ETF","changeRate":0,"change":0,"latestPrice":58.1038,"close":58.1038,"volume":1167,"market":"US","high":58.1038,"low":58.1038,"preClose":58.1038,"open":58.1038,"turnoverRate":0.001057,"peRate":0,"amplitude":0,"marketValue":64123353.68,"askSize":1700,"bidSize":1700,"askPrice":58.95,"bidPrice":58.78,"week52High":64,"week52Low":57.25,"changeRate5Day":-0.001732,"changeRate20Day":-0.05772,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.039519,"changeRateQTD":-0.091986,"changeRateYTD":-0.091986,"amount":68362.862137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":87.808692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64123353.68,"shortable":3,"shares":1103600,"floatShares":1103600,"postHourTrading":{"tag":"盘后","latestPrice":58.09,"preClose":58.1038,"latestTime":"16:10 EDT","volume":7,"amount":406.7266,"timestamp":1789762204714,"change":-0.01379999999999626,"changeRate":-0.0002375059806758983},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDGE","nameCN":"Zedge","changeRate":0.006515,"change":0.02,"latestPrice":3.09,"close":3.09,"volume":1677,"market":"US","high":3.09,"low":3.09,"preClose":3.07,"open":3.09,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":40414110,"askSize":1086,"bidSize":100,"askPrice":3.1,"bidPrice":2.93,"week52High":4.6999,"week52Low":2.21,"changeRate5Day":0.040404,"changeRate20Day":0.061856,"changeRate60Day":0.026578,"changeRateWTD":0.006515,"changeRateMTD":0.016447,"changeRateQTD":-0.003226,"changeRateYTD":-0.057927,"amount":5124.152317,"eps":-0.08654,"lyrEps":-0.17414,"lyrPeRate":0,"pbRate":1.64566,"volumeRatio":2.61959,"committee":-0.831366,"roa":0.046336,"roe":-0.042642,"changeRate5Min":0.006515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.072,"divideRate":0.023301,"floatMarketCap":31360719,"shortable":3,"shares":13079000,"floatShares":10149100,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.07,"latestTime":"05:34 EDT","volume":3,"amount":9.48,"timestamp":1789983243214,"change":-0.06999999999999984,"changeRate":-0.02280130293159604},"postHourTrading":{"tag":"盘后","latestPrice":3.0461,"preClose":3.07,"latestTime":"18:18 EDT","volume":1964,"amount":5946.6701,"timestamp":1789769926469,"change":-0.02389999999999981,"changeRate":-0.00778501628664489},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.069999933242798,"latestTime":"20260921 04:00 EDT","volume":1,"amount":3,"timestamp":1789977602002,"change":0.07000017166137695,"changeRate":0.022801359343170003},"impliedVol":0.9135,"impliedVolPercentile":0.6454},{"symbol":"ZDEK","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr December","changeRate":0,"change":0,"latestPrice":26.8119,"close":26.8119,"volume":3,"market":"US","high":26.8119,"low":26.8119,"preClose":26.8119,"open":26.8119,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":108588195,"askSize":900,"bidSize":300,"askPrice":26.89,"bidPrice":26.79,"week52High":26.8119,"week52Low":25.13,"changeRate5Day":0.001539,"changeRate20Day":0.003439,"changeRate60Day":0.018302,"changeRateWTD":0,"changeRateMTD":0.001565,"changeRateQTD":0.014833,"changeRateYTD":0.041765,"amount":80.459999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033211,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108588195,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":26.78,"preClose":26.8119,"latestTime":"16:15 EDT","volume":8,"amount":214.4314,"timestamp":1789762500086,"change":-0.03190000000000026,"changeRate":-0.001189770213972164},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCMD","nameCN":"Zhongchao Inc","changeRate":-0.001573,"change":-0.0012,"latestPrice":0.7617,"close":0.7617,"volume":29378,"market":"US","high":0.7617,"low":0.7617,"preClose":0.7629,"open":0.7617,"turnoverRate":0.004655,"peRate":0,"amplitude":0,"marketValue":6758944.95,"askSize":200,"bidSize":25,"askPrice":0.78,"bidPrice":0.7503,"week52High":31.2,"week52Low":0.0714,"changeRate5Day":0.011285,"changeRate20Day":-0.179645,"changeRate60Day":-0.302473,"changeRateWTD":-0.001573,"changeRateMTD":-0.131273,"changeRateQTD":-0.274571,"changeRateYTD":-0.929472,"amount":22384.289151,"eps":-171.676819,"lyrEps":-57.35,"lyrPeRate":0,"pbRate":0.362786,"volumeRatio":11.003715,"committee":-0.777778,"roa":-0.154682,"roe":-0.248769,"changeRate5Min":-0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4807630.2687,"shortable":3,"shares":8873500,"floatShares":6311711,"preHourTrading":{"tag":"盘前","latestPrice":0.7725,"preClose":0.7629,"latestTime":"09:19 EDT","volume":16842,"amount":12801.372454,"timestamp":1789996773439,"change":0.009599999999999942,"changeRate":0.012583562721195362},"postHourTrading":{"tag":"盘后","latestPrice":0.7629,"preClose":0.7629,"latestTime":"19:48 EDT","volume":13735,"amount":10367.694,"timestamp":1789775304091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.762499988079071,"preClose":0.7628999948501587,"latestTime":"20260921 04:00 EDT","volume":9302,"amount":7100,"timestamp":1789977602000,"change":-0.0004000067710876465,"changeRate":-0.000524323992381481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.0562,"close":47.0562,"volume":1,"market":"US","high":47.0562,"low":47.0562,"preClose":47.0562,"open":47.0562,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":941124,"askSize":100,"bidSize":100,"askPrice":47.26,"bidPrice":47.19,"week52High":51.6653,"week52Low":47.042,"changeRate5Day":-0.003785,"changeRate20Day":-0.024348,"changeRate60Day":-0.04561,"changeRateWTD":0,"changeRateMTD":-0.022857,"changeRateQTD":-0.04561,"changeRateYTD":-0.064249,"amount":47.208599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.607392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3971,"divideRate":0.02969,"floatMarketCap":941124,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.3301,"preClose":47.3301,"latestTime":"16:04 EDT","volume":2,"amount":94.1124,"timestamp":1789761846094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":47.1223,"close":47.1223,"volume":0,"market":"US","high":47.1223,"low":47.1223,"preClose":47.1223,"open":47.1223,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942351.7554,"askSize":100,"bidSize":100,"askPrice":47.31,"bidPrice":47.25,"week52High":51.5021,"week52Low":47.0938,"changeRate5Day":-0.001733,"changeRate20Day":-0.024543,"changeRate60Day":-0.041376,"changeRateWTD":0,"changeRateMTD":-0.02231,"changeRateQTD":-0.041376,"changeRateYTD":-0.062032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3657,"divideRate":0.028982,"floatMarketCap":942351.7554,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.1223,"preClose":47.1223,"latestTime":"16:10 EDT","volume":2,"amount":94.2446,"timestamp":1789762204387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.309,"close":47.309,"volume":1,"market":"US","high":47.309,"low":47.309,"preClose":47.309,"open":47.309,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":946085.382,"askSize":100,"bidSize":100,"askPrice":47.47,"bidPrice":47.42,"week52High":50.7347,"week52Low":47.2886,"changeRate5Day":-0.001991,"changeRate20Day":-0.024213,"changeRate60Day":-0.052626,"changeRateWTD":0,"changeRateMTD":-0.021464,"changeRateQTD":-0.052626,"changeRateYTD":-0.058044,"amount":47.4286,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.597711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3335,"divideRate":0.028187,"floatMarketCap":946085.382,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.5361,"preClose":47.5361,"latestTime":"16:04 EDT","volume":1,"amount":47.309,"timestamp":1789761847482,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.4917,"close":47.4917,"volume":1,"market":"US","high":47.4917,"low":47.4917,"preClose":47.4917,"open":47.4917,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":949739.0166,"askSize":100,"bidSize":100,"askPrice":47.63,"bidPrice":47.58,"week52High":51.2425,"week52Low":47.4757,"changeRate5Day":-0.002022,"changeRate20Day":-0.022849,"changeRate60Day":-0.038834,"changeRateWTD":0,"changeRateMTD":-0.019951,"changeRateQTD":-0.039796,"changeRateYTD":-0.054139,"amount":47.587299,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3008,"divideRate":0.02739,"floatMarketCap":949739.0166,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.51,"preClose":47.51,"latestTime":"16:04 EDT","volume":2,"amount":94.9834,"timestamp":1789761845632,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":47.6555,"close":47.6555,"volume":0,"market":"US","high":47.6555,"low":47.6555,"preClose":47.6555,"open":47.6555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":953062.3445,"askSize":100,"bidSize":100,"askPrice":47.77,"bidPrice":47.72,"week52High":50.71,"week52Low":47.6555,"changeRate5Day":-0.002142,"changeRate20Day":-0.02105,"changeRate60Day":-0.028095,"changeRateWTD":0,"changeRateMTD":-0.018143,"changeRateQTD":-0.028095,"changeRateYTD":-0.049075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2676,"divideRate":0.026599,"floatMarketCap":953062.3445,"shortable":3,"shares":19999,"floatShares":19999,"postHourTrading":{"tag":"盘后","latestPrice":47.6555,"preClose":47.6555,"latestTime":"16:10 EDT","volume":2,"amount":95.311,"timestamp":1789762204387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":47.9686,"close":47.9686,"volume":0,"market":"US","high":47.9686,"low":47.9686,"preClose":47.9686,"open":47.9686,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":959467.9372,"askSize":100,"bidSize":100,"askPrice":48.06,"bidPrice":48.02,"week52High":50.4682,"week52Low":47.9686,"changeRate5Day":-0.002217,"changeRate20Day":-0.018445,"changeRate60Day":-0.027103,"changeRateWTD":0,"changeRateMTD":-0.015984,"changeRateQTD":-0.028657,"changeRateYTD":-0.042849,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2572,"divideRate":0.026209,"floatMarketCap":959467.9372,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":47.9686,"preClose":47.9686,"latestTime":"16:10 EDT","volume":1,"amount":47.9686,"timestamp":1789762204387,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAUG","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr August","changeRate":0,"change":0,"latestPrice":27.86,"close":27.86,"volume":14,"market":"US","high":27.86,"low":27.86,"preClose":27.86,"open":27.86,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":162981027.86,"askSize":400,"bidSize":300,"askPrice":27.92,"bidPrice":27.8,"week52High":28.01,"week52Low":25.81,"changeRate5Day":0.000898,"changeRate20Day":-0.000359,"changeRate60Day":0.014567,"changeRateWTD":0,"changeRateMTD":-0.000359,"changeRateQTD":0.011799,"changeRateYTD":0.042875,"amount":390.880001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.172183,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162981027.86,"shortable":3,"shares":5850001,"floatShares":5850001,"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":7,"amount":195.02,"timestamp":1789762204714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZAPR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr April","changeRate":0,"change":0,"latestPrice":26.9792,"close":26.9792,"volume":2,"market":"US","high":26.9792,"low":26.9792,"preClose":26.9792,"open":26.9792,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":67448000,"askSize":400,"bidSize":300,"askPrice":27.07,"bidPrice":26.94,"week52High":27.02,"week52Low":25.38,"changeRate5Day":0.001489,"changeRate20Day":0.004064,"changeRate60Day":0.015592,"changeRateWTD":0,"changeRateMTD":0.001269,"changeRateQTD":0.012733,"changeRateYTD":0.046517,"amount":53.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11441,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67448000,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.9792,"latestTime":"19:30 EDT","volume":7,"amount":188.8544,"timestamp":1789774205507,"change":-0.019199999999997885,"changeRate":-0.000711659352389911},"impliedVol":0,"impliedVolPercentile":0}]}}}