| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq Premium Income Active ETFUS BALQ | 56.84 | +1.52% | +0.85 | 8K | 434.81K | 0.55% | 29.56M | +3.56% | +2.78% | +1.11% | +15.24% |
NEOS Russell 2000 High Income ETFUS IWMI | 50.22 | +0.44% | +0.22 | 181.48K | 9.11M | 0.55% | 1.29B | -1.70% | -4.36% | -5.58% | +3.16% |
Urban Edge PropertiesUS UE | 20.01 | 0.00% | 0.00 | 24.59K | 492.15K | 0.55% | 2.52B | -2.77% | -6.63% | -14.41% | +4.27% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 9.04 | -0.66% | -0.06 | 6K | 52.19K | 0.55% | 2.12M | -7.19% | -17.74% | -22.60% | -38.59% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.46 | +0.10% | +0.01 | 1K | 7.13K | 0.55% | 115.20M | -1.71% | -3.62% | -0.27% | -9.08% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.65 | +0.27% | +0.19 | 3K | 197.60K | 0.55% | 2.71B | -0.55% | -3.04% | -1.68% | +17.17% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 114.55 | +1.92% | +2.16 | 933 | 106.60K | 0.55% | 137.45M | +5.97% | +3.68% | +0.99% | +68.93% |
Invesco Large Cap Growth ETFUS PWB | 159.82 | +1.61% | +2.53 | 6K | 933.61K | 0.55% | 2.59B | +4.88% | +2.47% | -3.16% | +25.73% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.88 | +0.42% | +0.10 | 7K | 157.01K | 0.55% | 0 | -0.08% | -4.44% | -4.10% | -5.98% |
Wells Fargo Global Dividend Opportunity FundUS EOD | 6.48 | +1.01% | +0.07 | 11.68K | 76.03K | 0.55% | 278.85M | +1.65% | -3.36% | +1.01% | +11.06% |
iShares Global Healthcare ETFUS IXJ | 103.16 | +0.65% | +0.67 | 6K | 571.05K | 0.55% | 4.35B | +0.87% | -3.45% | +6.50% | +5.91% |
Century CommunitiesUS CCS | 60.81 | +0.46% | +0.28 | 6K | 373.01K | 0.55% | 1.73B | -0.07% | -12.85% | -12.53% | +2.46% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.81 | +0.87% | +0.05 | 4K | 24.85K | 0.55% | 2.67M | -0.17% | -9.67% | -26.87% | -69.52% |
Seven Hills Realty Trust.US SEVN | 7.32 | -0.34% | -0.02 | 5K | 39.78K | 0.55% | 165.31M | -1.15% | -5.00% | -12.71% | -17.81% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.90 | -0.56% | -0.24 | 149.92K | 6.43M | 0.54% | 2.80B | +1.59% | -5.76% | +8.11% | +0.82% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.46 | +0.47% | +0.20 | 114.83K | 4.88M | 0.54% | 5.95B | +0.09% | -1.22% | +4.45% | +15.31% |
DT MIDSTREAM INCUS DTM | 124.69 | -0.23% | -0.29 | 14.97K | 1.86M | 0.54% | 12.68B | -1.98% | -1.64% | -16.73% | +4.19% |
First HawaiianUS FHB | 25.81 | +0.19% | +0.05 | 55.25K | 1.43M | 0.54% | 3.15B | +0.12% | -1.94% | -11.91% | +2.02% |
WEC Energy Group IncUS WEC | 103.03 | -0.14% | -0.14 | 78.97K | 8.16M | 0.54% | 33.52B | -2.03% | -2.81% | -11.99% | -2.30% |
Scienture Holdings, Inc.US SCNX | 0.3124 | -0.35% | -0.0011 | 19.17K | 5.97K | 0.54% | 12.83M | -7.82% | -30.53% | -14.50% | -38.75% |