| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Mountain FinanceUS NMFC | 7.04 | +0.72% | +0.05 | 72.48K | 509.92K | 0.83% | 664.94M | -2.90% | -6.88% | +2.03% | -23.56% |
Labcorp Holdings IncUS LH | 321.59 | +0.27% | +0.88 | 38.70K | 12.43M | 0.83% | 26.02B | +1.99% | -4.39% | +20.74% | +28.18% |
EquinixUS EQIX | 1,041.26 | +1.95% | +19.92 | 59.87K | 62.07M | 0.83% | 102.24B | +4.26% | -2.26% | -4.26% | +35.91% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.87 | +0.10% | +0.02 | 1K | 28.31K | 0.83% | 170.38M | -0.03% | -1.40% | +6.68% | +11.29% |
GreifUS GEF.B | 108.64 | +0.37% | +0.40 | 123.20K | 13.41M | 0.83% | 4.12B | +3.02% | -2.50% | +19.08% | +45.45% |
iShares S&P 500 Growth ETFUS IVW | 142.15 | +1.44% | +2.02 | 205.98K | 29.21M | 0.83% | 77.84B | +2.77% | +2.39% | +6.51% | +15.33% |
Private Bancorp of America, Inc.US PBAM | 89.41 | +0.37% | +0.33 | 16.66K | 1.49M | 0.83% | 511.36M | -1.96% | +1.94% | +17.72% | +55.41% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 40.41 | +1.71% | +0.68 | 99.50K | 4.02M | 0.83% | 10.32B | +3.19% | +2.33% | +1.38% | +24.07% |
Old SecondUS OSBC | 25.03 | +0.16% | +0.04 | 36.24K | 910.03K | 0.83% | 1.28B | -1.88% | -1.20% | +8.73% | +28.36% |
VanEck Mortgage REIT Income ETFUS MORT | 9.14 | +1.16% | +0.11 | 119.30K | 1.09M | 0.83% | 339.37M | -1.67% | -7.73% | -10.09% | -13.08% |
GlacierUS GBCI | 44.66 | -0.03% | -0.01 | 51.01K | 2.28M | 0.83% | 5.80B | -2.39% | -5.49% | -12.10% | +1.37% |
Farmland PartnersUS FPI | 10.92 | +0.46% | +0.05 | 41.21K | 451.25K | 0.83% | 475.43M | +1.58% | +7.48% | +13.75% | +12.69% |
Banco Santander ChileUS BSAC | 34.45 | +1.80% | +0.61 | 20.76K | 713.48K | 0.83% | 16.23B | -0.86% | -2.02% | +7.69% | +10.74% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.69 | +0.16% | +0.02 | 36.36K | 352.56K | 0.83% | 525.24M | -0.87% | -5.97% | -7.76% | -6.61% |
iShares Exponential Technologies ETFUS XT | 83.31 | +1.29% | +1.06 | 20.18K | 1.67M | 0.83% | 4.00B | +2.55% | +0.49% | +3.13% | +19.46% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 65.69 | +2.42% | +1.56 | 332.31K | 21.73M | 0.83% | 10.39B | +3.49% | +3.56% | +2.34% | +29.15% |
UDR IncUS UDR | 33.87 | -0.09% | -0.03 | 194.59K | 6.58M | 0.83% | 10.88B | -4.24% | -10.33% | -13.38% | -7.66% |
Toronto-Dominion BankUS TD | 123.71 | +1.13% | +1.38 | 128.15K | 15.82M | 0.83% | 202.69B | +2.30% | +5.60% | +2.67% | +31.33% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.65 | +0.56% | +0.24 | 53.36K | 2.28M | 0.83% | 1.45B | +0.35% | -1.44% | +2.72% | +11.21% |
American Electric PowerUS AEP | 119.84 | -0.13% | -0.16 | 485.22K | 58.09M | 0.83% | 65.19B | -1.96% | -0.91% | -12.53% | +3.93% |