| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 22.52 | +0.06% | +0.01 | 2K | 52.53K | 0.84% | 2.81M | -2.50% | -16.42% | +3.88% | -0.90% |
MineralsUS MTX | 66.26 | -1.00% | -0.67 | 12.57K | 833.45K | 0.84% | 2.06B | -2.31% | -6.82% | -15.93% | +8.71% |
Ellington Financial LLCUS EFC | 12.57 | +1.00% | +0.13 | 270.86K | 3.39M | 0.84% | 1.62B | -1.91% | -7.81% | -7.95% | -7.47% |
Avidbank Holdings, Inc.US AVBH | 31.45 | +0.16% | +0.05 | 4K | 120.90K | 0.84% | 344.40M | -0.54% | -1.96% | -3.85% | +18.41% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 19.17 | +4.29% | +0.79 | 416 | 7.95K | 0.84% | 862.65K | +16.08% | +6.92% | -21.18% | -24.91% |
MGIC InvestmentUS MTG | 29.77 | +0.27% | +0.08 | 78.37K | 2.34M | 0.84% | 6.11B | -3.56% | -3.66% | +8.81% | +1.88% |
Nuveen Global High Income FundUS JGH | 11.98 | +0.84% | +0.10 | 26.03K | 310.83K | 0.84% | 336.95M | -1.72% | -3.15% | -5.07% | -5.00% |
Cal-MaineUS CALM | 72.72 | -0.24% | -0.17 | 64.34K | 4.68M | 0.84% | 3.41B | -3.07% | -12.18% | -7.06% | -8.62% |
Hartford InsuranceUS HIG | 131.94 | +0.04% | +0.05 | 129.19K | 17.02M | 0.84% | 35.76B | -4.11% | -3.06% | +1.20% | -4.25% |
Duke Energy CorporationUS DUKB | 21.02 | +0.82% | +0.17 | 12.76K | 267.83K | 0.84% | 840.80M | +0.77% | -5.68% | -10.17% | -14.55% |
MiMedx Group, Inc.US MDXG | 4.78 | +0.21% | +0.01 | 98.92K | 473.69K | 0.84% | 697.88M | +3.02% | +10.39% | +25.46% | -29.39% |
KforceUS KFRC | 52.23 | +0.67% | +0.35 | 8K | 407.14K | 0.84% | 931.37M | -0.08% | -10.55% | +10.96% | +68.92% |
Primis Financial Corp.US FRST | 15.98 | +0.41% | +0.07 | 13.98K | 223.23K | 0.84% | 395.73M | -1.08% | -1.08% | +1.43% | +14.85% |
Artisan Partners Asset ManagementUS APAM | 36.80 | +0.31% | +0.12 | 78.78K | 2.90M | 0.84% | 2.98B | -1.85% | -12.93% | +5.61% | -9.68% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.22 | -0.87% | -0.12 | 190.63K | 2.72M | 0.84% | 1.49B | -3.30% | -10.60% | -9.80% | +0.39% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.35 | +0.03% | +0.01 | 20.75K | 298.78K | 0.84% | 56.25M | +0.48% | -5.03% | +10.98% | -8.77% |
iShares MSCI Chile ETFUS ECH | 39.34 | -0.28% | -0.11 | 14.98K | 591.62K | 0.84% | 981.53M | +0.41% | -5.07% | +0.13% | -2.62% |
Clean Energy Technologies, Inc.US CETY | 1.01 | +1.51% | +0.02 | 2K | 1.99K | 0.83% | 12.29M | -3.35% | +1.00% | +21.69% | +39.27% |
RLJ LodgingUS RLJ | 10.93 | +1.25% | +0.14 | 93.52K | 1.02M | 0.83% | 1.66B | +0.05% | -5.00% | -5.25% | +46.64% |
New Mountain FinanceUS NMFC | 7.04 | +0.72% | +0.05 | 72.48K | 509.92K | 0.83% | 664.94M | -2.90% | -6.88% | +2.03% | -23.56% |