| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Nation EntertainmentUS LYV | 169.18 | +1.23% | +2.06 | 1.86M | 314.48M | 1.53% | 39.71B | -1.35% | -6.95% | -3.39% | +18.72% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.34 | +2.41% | +1.35 | 19.54K | 1.11M | 1.53% | 29.82M | +4.47% | +3.68% | +2.00% | +16.25% |
American Coastal Insurance CorporationUS ACIC | 9.19 | +0.11% | +0.01 | 335.64K | 3.09M | 1.53% | 434.41M | -1.82% | +0.11% | -14.59% | -27.24% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.82 | +2.02% | +0.71 | 776.20K | 27.71M | 1.52% | 3.40B | +3.05% | -0.61% | -2.16% | -1.13% |
CMS Energy CorpUS CMS | 64.70 | -0.98% | -0.64 | 2.77M | 179.50M | 1.52% | 20.29B | -3.17% | -5.23% | -16.08% | -7.48% |
John Hancock Preferred Income Fund IIUS HPF | 14.31 | -0.97% | -0.14 | 91.01K | 1.31M | 1.52% | 309.39M | -1.45% | -8.33% | -9.03% | -10.95% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.00 | +1.47% | +0.09 | 53.03K | 314.86K | 1.52% | 6.06M | +0.42% | -1.79% | -18.71% | -54.00% |
Granite ConstructionUS GVA | 116.20 | +0.20% | +0.23 | 574.57K | 66.80M | 1.52% | 5.16B | +1.56% | -6.09% | -25.82% | +0.74% |
Manhattan Bridge CapitalUS LOAN | 3.93 | -0.25% | -0.01 | 22.96K | 89.92K | 1.52% | 44.95M | -2.24% | -3.68% | -11.29% | -15.48% |
AOT Growth & Innovation ETFUS AOTG | 68.50 | +3.08% | +2.05 | 3K | 191.28K | 1.52% | 111.31M | +5.74% | +5.93% | +9.67% | +22.42% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | +0.25% | +0.01 | 807.19K | 3.20M | 1.52% | 355.60M | -2.94% | +1.54% | +13.47% | -7.26% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.63 | +1.03% | +0.16 | 81.70K | 1.27M | 1.52% | 459.13M | +0.84% | +0.32% | +3.78% | +2.36% |
MarcusUS MCS | 27.78 | +0.36% | +0.10 | 212.30K | 5.91M | 1.52% | 853.91M | +0.54% | -6.05% | +18.62% | +79.11% |
Community HealthcareUS CHCT | 14.38 | +1.48% | +0.21 | 451.15K | 6.48M | 1.52% | 412.04M | -2.44% | -3.30% | -19.93% | -12.42% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.02 | +1.16% | +0.56 | 176.69K | 8.65M | 1.52% | 943.64M | +0.08% | +1.98% | +8.28% | +27.89% |
VistaShares Electrification Supercycle ETFUS POW | 26.25 | +2.06% | +0.53 | 40.06K | 1.05M | 1.52% | 63.00M | +6.02% | +1.28% | -13.88% | +33.44% |
Bogota Financial CorpUS BSBK | 9.20 | -0.43% | -0.04 | 1K | 12.79K | 1.52% | 117.49M | -0.11% | -0.22% | +1.32% | +8.88% |
The Gabelli Multimedia Trust Inc.US GGT | 4.02 | +1.52% | +0.06 | 262.42K | 1.04M | 1.52% | 190.15M | -0.50% | -2.66% | -0.74% | -4.29% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.84 | +1.67% | +1.21 | 80.95K | 5.95M | 1.51% | 3.84B | +2.53% | -0.16% | -0.19% | +17.36% |
Highland Global Allocation FundUS HGLB | 7.28 | +0.83% | +0.06 | 55.63K | 404.64K | 1.51% | 171.74M | +0.55% | -4.21% | -1.35% | -20.26% |