| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H.B. FullerUS FUL | 49.87 | +0.93% | +0.46 | 287.34K | 14.28M | 1.33% | 2.68B | -2.16% | -15.04% | -19.50% | -16.13% |
BancFirstUS BANF | 109.71 | +1.31% | +1.42 | 66.90K | 7.30M | 1.33% | 3.68B | -1.66% | -2.83% | -3.17% | +3.48% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.05 | +2.15% | +0.55 | 7K | 181.54K | 1.33% | 17.97M | +2.13% | -1.56% | +6.59% | -8.17% |
First Northern Community BancorpUS FNRN | 17.27 | +0.06% | +0.01 | 44.78K | 771.98K | 1.33% | 284.26M | +0.06% | -1.31% | -3.73% | +29.27% |
Franklin FTSE Latin America ETFUS FLLA | 28.11 | +1.22% | +0.34 | 24.25K | 681.72K | 1.33% | 112.44M | +0.11% | +3.54% | +4.79% | +16.69% |
First Trust Growth Strength ETFUS FTGS | 38.45 | +1.45% | +0.55 | 67.47K | 2.58M | 1.33% | 1.30B | +1.24% | -2.81% | +5.82% | +8.77% |
GoodRx Holdings, Inc.US GDRX | 3.39 | +0.30% | +0.01 | 320.95K | 1.09M | 1.33% | 1.16B | -4.78% | -1.74% | +26.02% | +25.09% |
Nuveen Multi-Market Income FundUS JMM | 5.63 | -0.07% | 0.00 | 9K | 49.41K | 1.33% | 53.27M | +0.72% | -2.43% | -3.41% | -6.79% |
Alpine Global Dynamic Dividend FundUS AGD | 12.16 | +1.12% | +0.14 | 98.27K | 1.19M | 1.33% | 317.47M | +1.72% | -2.13% | +1.21% | +4.25% |
BJ's Wholesale Club Holdings Inc.US BJ | 92.59 | +0.60% | +0.56 | 575.00K | 53.02M | 1.33% | 11.69B | -2.86% | -3.98% | +7.27% | +2.84% |
Central Garden & PetUS CENTA | 34.68 | +0.32% | +0.11 | 89.92K | 3.11M | 1.33% | 2.16B | +0.20% | -9.76% | -11.10% | +18.81% |
HeritageUS HFWA | 28.15 | -0.14% | -0.04 | 161.02K | 4.53M | 1.33% | 1.15B | -1.37% | -3.26% | -3.89% | +19.03% |
Medtronic PLCUS MDT | 91.95 | -0.20% | -0.18 | 4.19M | 385.06M | 1.33% | 117.88B | -1.97% | -1.50% | +14.20% | -4.28% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 29.59 | +2.18% | +0.63 | 105.38K | 3.11M | 1.33% | 495.93M | +4.45% | -1.82% | -4.58% | +15.81% |
Capital Group U.S. Large Growth ETFUS CGGG | 29.40 | +2.83% | +0.81 | 10.33K | 302.01K | 1.33% | 68.80M | +4.33% | +3.21% | +5.38% | +2.91% |
Eaton Vance Municipal Bond FundUS EIM | 9.05 | +0.18% | +0.02 | 169.43K | 1.53M | 1.33% | 464.73M | -2.62% | -5.57% | -7.97% | -7.03% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.79 | -0.19% | -0.03 | 5.11M | 96.10M | 1.33% | 121.05B | -1.49% | +9.09% | +26.24% | +66.68% |
U.S. BancorpUS USB | 60.47 | +0.68% | +0.41 | 3.26M | 197.03M | 1.33% | 94.00B | -3.53% | -2.55% | -1.21% | +13.32% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.04 | +2.03% | +1.16 | 1.57M | 90.49M | 1.33% | 5.96B | +3.67% | +2.44% | +0.27% | +9.77% |
TeledyneUS TDY | 609.42 | +0.99% | +5.96 | 135.47K | 82.55M | 1.33% | 28.22B | +2.06% | -4.20% | -2.83% | +19.32% |