| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fulcrum TherapeuticsUS FULC | 3.79 | +0.80% | +0.03 | 398.22K | 1.50M | 1.33% | 289.17M | 0.00% | -1.04% | +4.99% | -66.49% |
iShares Silver TrustUS SLV | 59.65 | -0.48% | -0.28 | 9.47M | 565.01M | 1.33% | 32.32B | +4.93% | -4.90% | +13.91% | -7.41% |
SMART Earnings Growth 30 ETFUS SGRT | 33.91 | +1.29% | +0.43 | 44.66K | 1.51M | 1.33% | 60.19M | +4.50% | +6.13% | -9.33% | +35.59% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 12.01 | +0.80% | +0.10 | 51.95K | 620.68K | 1.33% | 123.95M | +0.71% | +5.12% | +8.25% | -9.94% |
Abbott LaboratoriesUS ABT | 103.04 | +0.41% | +0.43 | 2.78M | 285.39M | 1.33% | 179.16B | -0.05% | -11.66% | +10.51% | -17.76% |
AllyUS ALLY | 40.10 | +0.24% | +0.10 | 1.25M | 50.00M | 1.33% | 12.21B | -4.40% | -6.60% | -13.44% | -11.47% |
Ingles MarketsUS IMKTA | 82.79 | +0.06% | +0.05 | 60.96K | 5.04M | 1.32% | 1.57B | -0.48% | -2.53% | -6.22% | +20.77% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.53 | +0.23% | +0.06 | 13.40K | 355.35K | 1.32% | 2.65M | +0.63% | -1.72% | +3.27% | +6.38% |
CMS Energy CorpUS CMSD | 20.56 | +0.54% | +0.11 | 69.48K | 1.43M | 1.32% | 0 | +1.58% | -2.00% | -6.25% | -11.19% |
New Jersey ResourcesUS NJR | 53.07 | -0.47% | -0.25 | 307.63K | 16.38M | 1.32% | 5.38B | -0.06% | -0.84% | -6.40% | +15.07% |
Antero Midstream CorporationUS AM | 21.08 | -0.52% | -0.11 | 1.12M | 23.56M | 1.32% | 9.97B | -2.50% | -4.79% | -7.09% | +18.50% |
MONOPOLY ETFUS MPLY | 33.25 | +2.14% | +0.70 | 2K | 75.10K | 1.32% | 17.95M | +3.03% | +3.42% | +8.76% | +9.88% |
ProShares UltraShort Real EstateUS SRS | 42.75 | -1.98% | -0.86 | 7K | 318.95K | 1.32% | 15.73M | +1.00% | +10.54% | +8.83% | -13.37% |
NBT Bancorp IncUS NBTB | 51.44 | -0.15% | -0.07 | 182.87K | 9.40M | 1.32% | 2.68B | -1.35% | -1.26% | +4.42% | +23.88% |
Smartstop Self Storage REIT IncUS SMA | 32.67 | +0.31% | +0.10 | 385.65K | 12.54M | 1.32% | 1.81B | +1.43% | -4.50% | -0.34% | +5.59% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 23.92 | +5.24% | +1.19 | 10K | 236.64K | 1.32% | 19.73M | +12.47% | +19.01% | +34.58% | +11.39% |
Union BanksharesUS AUB | 39.02 | -0.04% | -0.01 | 604.74K | 23.60M | 1.32% | 5.56B | -2.32% | -5.19% | -6.37% | +10.52% |
Gladstone CommercialUS GOOD | 12.66 | +1.16% | +0.15 | 240.03K | 3.03M | 1.32% | 612.52M | -0.75% | -1.98% | +4.59% | +18.60% |
NASDAQ Golden Dragon China IndexUS .HXC | 5,832.22 | +0.77% | +44.82 | 0 | 0 | 1.32% | 0 | -0.01% | -7.48% | +2.50% | -22.54% |
Third Coast Bancshares, Inc.US TCBX | 44.33 | -0.10% | -0.04 | 39.49K | 1.75M | 1.32% | 735.44M | -2.32% | -2.56% | +9.85% | +16.61% |