| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen AMT-Free Municipal Value FundUS NUW | 13.29 | -0.30% | -0.04 | 74.19K | 985.95K | 1.50% | 238.57M | -0.67% | -4.46% | -7.06% | -7.13% |
ProShares UltraPro Russell 2000US URTY | 73.11 | +1.56% | +1.12 | 219.39K | 16.09M | 1.50% | 296.10M | -1.88% | -14.07% | -15.04% | +37.48% |
AflacUS AFL | 115.18 | -0.99% | -1.15 | 1.85M | 214.05M | 1.50% | 57.82B | -1.56% | -0.77% | -2.58% | +4.45% |
EntergyUS ETR | 101.58 | -0.42% | -0.43 | 2.74M | 278.64M | 1.50% | 47.40B | -1.99% | -2.91% | -11.96% | +9.90% |
ProShares Ultra Top QQQUS QQUP | 66.26 | +3.50% | +2.24 | 4K | 260.86K | 1.50% | 27.83M | +5.88% | +7.90% | +29.24% | +15.20% |
Alcon Inc.US ALC | 64.87 | -0.26% | -0.17 | 1.21M | 78.58M | 1.50% | 31.33B | -4.24% | -11.90% | -4.78% | -17.69% |
WilliamsUS WMB | 71.65 | -0.56% | -0.40 | 4.82M | 346.32M | 1.50% | 87.50B | -0.42% | +1.65% | -7.58% | +19.20% |
Horizon Technology FinanceUS HRZN | 4.66 | -0.21% | -0.01 | 193.36K | 900.36K | 1.50% | 312.38M | -4.90% | -3.32% | +5.67% | -27.75% |
Curtiss-WrightUS CW | 568.02 | -0.04% | -0.25 | 352.77K | 200.68M | 1.50% | 20.95B | +3.05% | -10.55% | -26.01% | +3.04% |
Seven Hills Realty Trust.US SEVN | 7.33 | -0.14% | -0.01 | 144.20K | 1.06M | 1.50% | 165.65M | -0.95% | -4.81% | -12.53% | -17.64% |
GenieUS GNE | 16.22 | +1.19% | +0.19 | 64.02K | 1.04M | 1.50% | 426.90M | +2.01% | +8.13% | +14.63% | +17.71% |
Invesco S&P 500 Pure Growth ETFUS RPG | 58.56 | +1.93% | +1.11 | 196.45K | 11.47M | 1.50% | 1.92B | +4.91% | +0.60% | -6.97% | +25.46% |
MidCap Financial Investment CorpUS MFIC | 9.06 | +0.44% | +0.04 | 418.14K | 3.78M | 1.50% | 746.30M | -0.33% | -7.17% | -7.55% | -20.80% |
United BanksharesUS UBSI | 46.76 | -0.74% | -0.35 | 1.16M | 54.50M | 1.50% | 6.37B | -1.95% | -2.20% | +1.26% | +21.77% |
MFA Financial IncUS MFA | 8.45 | +1.08% | +0.09 | 1.40M | 11.82M | 1.50% | 854.19M | -0.12% | -5.16% | -12.25% | -9.24% |
Mueller Water Products,US MWA | 21.91 | +0.05% | +0.01 | 1.31M | 28.62M | 1.50% | 3.43B | -5.07% | -12.15% | -18.79% | -8.02% |
RiverNorth Active Income ETFUS CEFZ | 8.08 | +0.75% | +0.06 | 5K | 39.08K | 1.50% | 41.65M | +0.43% | -2.77% | -1.00% | -1.34% |
XMAX Inc.US XMAX | 8.71 | +0.23% | +0.02 | 392.84K | 3.43M | 1.50% | 562.00M | -1.36% | +1.16% | +0.69% | +45.17% |
West Coast Community BancorpUS WCCB | 59.51 | 0.00% | 0.00 | 10K | 572.68K | 1.50% | 623.83M | -0.57% | +12.50% | +19.62% | +35.25% |
Emerging Markets Equity Active ETFUS REMG | 37.78 | +2.66% | +0.98 | 14.36K | 540.55K | 1.49% | 128.45M | +4.07% | +2.80% | +2.20% | +27.98% |