| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Mid-Cap Growth ETFUS VOT | 297.61 | +1.83% | +5.36 | 149.52K | 44.42M | 1.49% | 19.93B | +1.56% | -2.57% | -1.64% | +6.62% |
Chainlink ETFUS CHNL | 30.48 | +7.71% | +2.18 | 2K | 53.83K | 1.48% | 304.80K | +11.75% | +11.85% | +58.30% | +47.03% |
Nutanix Inc.US NTNX | 70.04 | +0.34% | +0.24 | 2.27M | 159.48M | 1.48% | 18.84B | +3.47% | +3.55% | +49.21% | +35.50% |
Chiron Real Estate IncUS XRN | 36.22 | +1.31% | +0.47 | 84.04K | 3.06M | 1.48% | 479.37M | -0.14% | -2.50% | +0.28% | +7.35% |
TrueShares ConVex Protect ETFUS PVEX | 31.44 | +2.44% | +0.75 | 4K | 116.65K | 1.48% | 58.48M | +2.74% | +1.01% | +4.89% | +10.83% |
T. Rowe PriceUS TROW | 104.63 | +0.45% | +0.47 | 1.45M | 151.09M | 1.48% | 22.39B | -1.11% | -6.17% | -1.61% | +2.20% |
DuPont de Nemours IncUS DD | 129.79 | +0.60% | +0.78 | 922.14K | 119.74M | 1.48% | 17.52B | +4.43% | -6.17% | -5.81% | +7.62% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 19.91 | +5.52% | +1.04 | 5K | 100.33K | 1.48% | 4.98M | +11.79% | +5.73% | +62.92% | -12.56% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 113.42 | +2.24% | +2.49 | 9K | 1.01M | 1.48% | 95.27M | +1.51% | -7.15% | +20.45% | +42.17% |
Marqeta, Inc.US MQ | 15.59 | +0.13% | +0.02 | 654.17K | 10.23M | 1.48% | 1.62B | -5.97% | -4.71% | -1.33% | -17.95% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 30.42 | +2.12% | +0.63 | 7K | 200.99K | 1.48% | 32.85M | +3.99% | +0.60% | +0.96% | -16.27% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.43 | +2.15% | +0.64 | 95.03K | 2.88M | 1.48% | 177.40M | +2.91% | +2.66% | +2.91% | +11.63% |
Automatic Data Processing IncUS ADP | 269.94 | -0.47% | -1.28 | 2.12M | 573.35M | 1.48% | 107.24B | -2.42% | -3.87% | +24.79% | +4.94% |
Veralto CorporationUS VLTO | 95.18 | +0.73% | +0.69 | 1.77M | 167.84M | 1.48% | 23.20B | -1.16% | -3.63% | +8.17% | -4.61% |
Southern MissouriUS SMBC | 72.03 | -0.63% | -0.46 | 74.10K | 5.36M | 1.48% | 793.42M | -1.73% | -3.16% | -3.65% | +21.84% |
KingstoneUS KINS | 19.18 | +0.37% | +0.07 | 69.72K | 1.34M | 1.48% | 277.67M | -2.79% | -3.28% | +12.49% | +13.96% |
Pacer US Export Leaders ETFUS PEXL | 73.56 | +2.40% | +1.72 | 2K | 119.62K | 1.48% | 63.26M | +3.75% | +2.51% | -0.36% | +20.63% |
Phillips Edison & Company, Inc.US PECO | 37.00 | -0.43% | -0.16 | 1.19M | 43.96M | 1.47% | 4.77B | -3.67% | -5.78% | -12.34% | +4.02% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 199.75 | +1.27% | +2.51 | 11.26K | 2.24M | 1.47% | 363.54M | +4.00% | -3.78% | -22.51% | +14.42% |
Avient CorpUS AVNT | 40.44 | +0.20% | +0.08 | 450.31K | 18.25M | 1.47% | 3.70B | -1.75% | -9.45% | +9.30% | +29.45% |