| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FTI ConsultingUS FCN | 140.74 | -0.31% | -0.44 | 366.05K | 51.52M | 1.47% | 3.89B | -6.71% | -9.63% | +0.24% | -17.61% |
Annaly Capital ManagementUS NLY | 21.31 | +1.24% | +0.26 | 9.09M | 193.65M | 1.47% | 15.99B | -2.43% | -7.99% | -5.54% | -4.70% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.09 | +2.44% | +0.24 | 77.19K | 779.04K | 1.47% | 68.61M | +6.66% | +10.88% | +29.53% | -42.38% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 55.54 | +2.11% | +1.15 | 7.41M | 409.25M | 1.47% | 15.11B | +2.47% | +2.40% | +0.38% | +3.12% |
Texas Community Bancshares IncUS TCBS | 17.00 | -0.03% | 0.00 | 2K | 36.43K | 1.47% | 49.04M | -2.89% | -2.89% | -5.43% | -5.43% |
BlackRock International Growth & Income TrustUS BGY | 5.85 | +1.21% | +0.07 | 210.23K | 1.22M | 1.47% | 530.09M | +0.69% | 0.00% | +3.54% | -0.51% |
Teucrium Wheat FundUS WEAT | 26.31 | +1.74% | +0.45 | 554.56K | 14.57M | 1.47% | 323.09M | +0.53% | +3.54% | +16.62% | +31.75% |
BorgWarnerUS BWA | 63.32 | 0.00% | 0.00 | 2.54M | 161.09M | 1.47% | 12.90B | -0.99% | -6.58% | -8.85% | +40.52% |
York WaterUS YORW | 32.19 | -1.53% | -0.50 | 115.34K | 3.73M | 1.47% | 521.43M | -2.63% | -5.41% | +6.10% | +1.10% |
PenskeUS PAG | 212.16 | -0.21% | -0.45 | 248.44K | 52.95M | 1.47% | 13.97B | -2.30% | -2.17% | +15.40% | +34.03% |
American ExpressUS AXP | 313.59 | +0.65% | +2.03 | 2.30M | 719.60M | 1.47% | 211.77B | -4.33% | -6.67% | -8.43% | -15.23% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 56.14 | +1.69% | +0.93 | 677 | 37.78K | 1.47% | 46.03M | +2.10% | +1.21% | +5.67% | +12.28% |
City Different Investments Global Equity ETFUS CDIG | 26.04 | +1.78% | +0.46 | 965 | 24.90K | 1.47% | 53.12M | -0.55% | -2.94% | +1.39% | +4.51% |
PrologisUS PLD | 135.82 | +0.73% | +0.98 | 3.13M | 424.96M | 1.46% | 129.07B | +0.47% | -4.22% | -3.35% | +6.39% |
Tekla Healthcare Opportunities FundUS THQ | 19.26 | +1.21% | +0.23 | 122.70K | 2.35M | 1.46% | 797.52M | +0.57% | -3.26% | +5.07% | +0.68% |
Sprott Physical Silver TrustUS PSLV | 21.56 | -0.69% | -0.15 | 3.55M | 76.64M | 1.46% | 13.11B | +5.58% | -5.60% | +17.37% | -8.84% |
Lockheed MartinUS LMT | 535.40 | +0.38% | +2.02 | 965.62K | 516.38M | 1.46% | 123.18B | +1.14% | -5.00% | +6.02% | +10.70% |
Intapp, Inc.US INTA | 36.70 | +1.35% | +0.49 | 447.59K | 16.37M | 1.46% | 2.81B | -3.37% | -11.25% | +66.67% | -19.90% |
Calamos Strategic Total Return FundUS CSQ | 20.92 | +2.00% | +0.41 | 356.68K | 7.43M | 1.46% | 3.35B | +2.40% | +0.87% | +3.46% | +8.96% |
Baron First Principles ETFUS RONB | 23.76 | +0.72% | +0.17 | 131.50K | 3.14M | 1.46% | 339.39M | +0.72% | -0.38% | +2.95% | -4.99% |