| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.95 | -0.71% | -0.38 | 66.79K | 3.53M | 1.46% | 1.60B | -2.41% | -4.83% | +9.58% | +19.10% |
NortheastUS NBN | 132.50 | -0.70% | -0.94 | 82.95K | 11.02M | 1.46% | 1.13B | +0.20% | +1.53% | +1.73% | +27.49% |
Fidelity Magellan ETFUS FMAG | 36.36 | +2.28% | +0.81 | 19.42K | 703.20K | 1.46% | 246.34M | +3.50% | +0.68% | +1.76% | +6.53% |
Union BanksharesUS UNB | 23.64 | -1.34% | -0.32 | 3K | 71.32K | 1.46% | 116.92M | -0.96% | -1.46% | -9.77% | -0.38% |
Nicholas Gold Income ETFUS GLDN | 16.69 | -0.70% | -0.12 | 7K | 110.10K | 1.46% | 4.17M | +1.18% | -8.40% | +15.56% | -18.11% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.23 | +3.03% | +0.98 | 15.00K | 495.67K | 1.46% | 259.85M | +4.90% | +3.20% | +4.59% | +14.70% |
St. JoeUS JOE | 64.56 | +1.13% | +0.72 | 268.35K | 17.28M | 1.46% | 3.68B | -0.26% | -6.29% | -3.19% | +8.74% |
StrategyUS STRF | 103.32 | -0.65% | -0.68 | 74.47K | 7.74M | 1.46% | 1.33B | -0.99% | +3.77% | +16.97% | +2.25% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.03 | +2.02% | +1.15 | 1.95M | 112.67M | 1.46% | 5.96B | +3.66% | +2.44% | +0.26% | +9.76% |
Church & DwightUS CHD | 95.49 | +0.78% | +0.74 | 1.93M | 183.84M | 1.46% | 22.60B | +0.96% | -3.35% | -2.71% | +13.88% |
Bank of New York MellonUS BNY | 153.89 | +0.07% | +0.10 | 3.65M | 561.15M | 1.46% | 104.41B | -2.39% | -2.90% | +5.82% | +32.56% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.13 | +1.57% | +0.11 | 47.23K | 336.29K | 1.45% | 19.79M | +13.53% | -0.97% | -36.08% | -49.43% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.59 | -0.19% | -0.04 | 11.90K | 246.06K | 1.45% | 102.95M | +0.15% | -0.63% | -0.48% | -6.96% |
RepublicUS RSG | 213.93 | -1.90% | -4.14 | 2.08M | 447.25M | 1.45% | 65.82B | -5.28% | -3.05% | +0.20% | +0.94% |
Genmab A/SUS GMAB | 34.69 | -0.14% | -0.05 | 1.58M | 54.74M | 1.45% | 21.33B | +6.25% | +3.71% | +32.71% | +12.63% |
VentasUS VTR | 87.03 | +0.39% | +0.34 | 5.43M | 472.70M | 1.45% | 44.64B | -2.32% | -6.48% | -0.46% | +12.47% |
Affiliated Managers Group IncUS MGRD | 14.53 | +0.12% | +0.02 | 6K | 81.89K | 1.45% | 383.69M | +0.30% | -0.84% | -1.78% | -5.48% |
Merit MedicalUS MMSI | 85.49 | +0.14% | +0.12 | 379.90K | 32.48M | 1.45% | 5.10B | -1.76% | -5.83% | +20.70% | -3.01% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.79 | +0.19% | +0.08 | 122.80K | 5.24M | 1.45% | 1.09B | -3.01% | -4.47% | -0.79% | +4.62% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.05 | +2.15% | +0.55 | 7K | 184.16K | 1.45% | 17.97M | +2.13% | -1.56% | +6.59% | -8.17% |