| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Hedged Equity ETFUS FHEQ | 34.12 | +1.31% | +0.44 | 36.06K | 1.23M | 0.98% | 990.33M | +1.28% | +0.47% | +5.08% | +10.39% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 41.84 | +3.75% | +1.51 | 35.24K | 1.47M | 0.98% | 92.05M | +10.55% | +11.25% | -7.21% | +33.33% |
WashingtonUS WASH | 39.54 | +0.59% | +0.23 | 52.86K | 2.08M | 0.98% | 752.64M | -0.80% | -0.43% | +8.99% | +33.81% |
Ares CapitalUS ARCC | 19.54 | +0.72% | +0.14 | 3.24M | 63.21M | 0.98% | 13.99B | -1.31% | -1.91% | +8.62% | -3.41% |
HondaUS HMC | 32.64 | +1.37% | +0.44 | 577.57K | 18.81M | 0.98% | 42.60B | +0.46% | -2.19% | +24.87% | +10.72% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.96 | +1.22% | +0.34 | 4K | 108.99K | 0.98% | 756.18M | +0.41% | -3.76% | -3.20% | +10.71% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.46 | +1.27% | +0.89 | 169.16K | 11.90M | 0.98% | 4.79B | +0.96% | -0.34% | +4.37% | +15.26% |
SempraUS SRE | 81.16 | -0.18% | -0.15 | 1.13M | 91.67M | 0.98% | 52.97B | -2.21% | -2.09% | -13.13% | -8.08% |
Corgi Mag 7 ETFUS CMAG | 27.24 | +2.28% | +0.61 | 726 | 19.67K | 0.98% | 2.18M | +3.20% | +6.30% | +17.69% | +6.20% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.97 | +2.60% | +1.01 | 19.25K | 765.72K | 0.98% | 683.53M | +4.50% | +1.98% | +0.25% | +28.42% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.01 | +1.63% | +0.40 | 29.82K | 742.57K | 0.98% | 244.50M | +2.17% | +0.04% | +1.50% | +0.32% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.47 | +0.77% | +0.11 | 250.31K | 3.61M | 0.97% | 1.44B | 0.00% | -5.55% | -6.28% | -5.92% |
iShares Dow Jones U.S. ETFUS IYY | 188.28 | +1.60% | +2.97 | 16.16K | 3.03M | 0.97% | 3.07B | +1.68% | +0.81% | +5.29% | +13.55% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.95 | -0.17% | -0.10 | 31.32K | 1.88M | 0.97% | 615.69M | -1.72% | -3.77% | +7.04% | +22.86% |
Gold Trust IsharesUS IAU | 81.66 | -0.69% | -0.57 | 4.00M | 325.87M | 0.97% | 64.83B | +1.39% | -5.91% | +7.86% | +0.60% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.63 | +0.29% | +0.06 | 24.51K | 506.84K | 0.97% | 414.66M | +0.83% | -1.43% | +1.78% | +84.36% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.47 | +0.81% | +0.33 | 7K | 306.98K | 0.97% | 275.75M | +0.64% | -2.69% | -6.41% | +12.10% |
BankUnitedUS BKU | 44.85 | +0.17% | +0.08 | 367.98K | 16.46M | 0.97% | 3.19B | +0.84% | -3.21% | -10.76% | +0.62% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 41.02 | +2.17% | +0.87 | 650.97K | 26.60M | 0.97% | 9.89B | +3.43% | +2.73% | +1.96% | +24.00% |
SPDR S&P Health Care Services ETFUS XHS | 135.63 | -0.33% | -0.45 | 24.94K | 3.38M | 0.97% | 225.14M | -2.30% | -0.71% | +5.98% | +26.92% |