| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 35.91 | -1.10% | -0.40 | 2.42M | 86.57M | 0.96% | 1.08B | -1.62% | +6.05% | +24.34% | +55.72% |
ISHARES GOLD TRUST MICROUS IAUM | 43.28 | -0.71% | -0.31 | 1.45M | 62.72M | 0.96% | 8.06B | +1.38% | -5.89% | +7.85% | +0.67% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.99 | +1.55% | +1.40 | 20.84K | 1.90M | 0.96% | 1.40B | +1.62% | +1.00% | +5.21% | +11.88% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.01 | +0.08% | +0.02 | 5K | 136.61K | 0.96% | 2.32B | +0.23% | +0.89% | +2.24% | +1.01% |
Willamette Valley VineyardsUS WVVIP | 3.10 | -0.64% | -0.02 | 4K | 13.89K | 0.96% | 34.16M | +4.03% | +16.98% | +23.75% | -2.52% |
Smith & Nephew PLCUS SNN | 27.73 | +0.60% | +0.17 | 926.58K | 25.62M | 0.96% | 11.64B | -2.38% | -5.25% | -8.26% | -15.50% |
VanEck Steel ETFUS SLX | 106.41 | +0.30% | +0.32 | 8K | 884.36K | 0.96% | 167.06M | +0.28% | -0.74% | +5.30% | +25.39% |
Highland Global Allocation FundUS HGLB | 7.27 | +0.69% | +0.05 | 27.39K | 198.66K | 0.96% | 171.50M | +0.41% | -4.34% | -1.49% | -20.37% |
Mind CTI LtdUS MNDO | 1.03 | +0.01% | +0.00 | 10K | 10.09K | 0.96% | 20.79M | -0.95% | +3.01% | +1.99% | -10.43% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.72 | -0.88% | -0.21 | 45.39K | 1.08M | 0.96% | 130.46M | -0.92% | -3.73% | -5.40% | -4.35% |
First Horizon NationalUS FHN | 23.99 | +0.19% | +0.05 | 2.03M | 48.60M | 0.96% | 11.38B | -1.38% | -2.62% | -6.16% | +0.36% |
Abrdn Gold ETF TrustUS SGOL | 41.34 | -0.72% | -0.30 | 1.59M | 65.66M | 0.96% | 7.39B | +1.40% | -5.96% | +7.82% | +0.63% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 117.27 | +1.45% | +1.68 | 7K | 785.48K | 0.96% | 727.07M | +2.42% | +2.22% | +2.54% | +23.89% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.45 | +0.78% | +0.15 | 76.75K | 1.49M | 0.96% | 932.62M | -0.31% | -4.09% | -3.76% | -2.06% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.73 | +1.09% | +1.22 | 5K | 601.32K | 0.96% | 5.69M | -0.27% | +0.68% | +6.92% | +31.60% |
AcadiaUS AKR | 19.34 | +0.29% | +0.06 | 270.60K | 5.22M | 0.96% | 2.66B | -2.45% | -8.15% | -10.86% | -5.87% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.25 | +1.86% | +0.70 | 160.84K | 6.13M | 0.96% | 514.46M | -1.14% | +1.07% | +6.61% | +12.50% |
Spdr Gold Minishares TrustUS GLDM | 85.92 | -0.77% | -0.67 | 3.58M | 306.81M | 0.96% | 31.98B | +1.40% | -5.91% | +7.86% | +0.64% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 25.96 | -0.54% | -0.14 | 18.42K | 479.26K | 0.96% | 318.58M | -2.73% | -2.59% | -2.77% | -6.28% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.67 | +1.73% | +0.74 | 5K | 208.70K | 0.96% | 426.87M | +2.06% | +1.70% | +6.53% | +15.92% |