| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI Select Emerging Markets Equity ETFUS SEEM | 40.00 | +2.68% | +1.04 | 21.49K | 855.40K | 1.05% | 684.04M | +4.58% | +2.06% | +0.33% | +28.51% |
Founders 100 ETFUS FFF | 27.46 | +3.19% | +0.85 | 1K | 29.72K | 1.05% | 6.48M | +4.07% | +6.02% | +17.39% | +11.02% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.97 | +1.71% | +0.51 | 30.70K | 917.86K | 1.05% | 1.75B | +1.25% | -0.50% | +5.46% | +9.70% |
iShares Large Cap Core Active ETFUS BLCR | 49.85 | +1.84% | +0.90 | 317.20K | 15.76M | 1.05% | 6.88B | +2.53% | +1.49% | +0.56% | +17.69% |
VanEck Mortgage REIT Income ETFUS MORT | 9.15 | +1.27% | +0.12 | 1.33M | 12.14M | 1.05% | 339.74M | -1.56% | -7.63% | -9.99% | -12.99% |
Cohen & Steers Infrastructure FundUS UTF | 24.59 | -0.55% | -0.13 | 418.93K | 10.31M | 1.05% | 2.38B | -2.44% | -8.98% | -10.73% | +1.97% |
ACCESS NEWSWIRE INCUS ACCS | 5.03 | -3.82% | -0.20 | 4K | 19.43K | 1.05% | 19.25M | +4.36% | +1.41% | -22.62% | -45.91% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.27 | +1.61% | +0.77 | 45.58K | 2.20M | 1.05% | 2.39B | +1.27% | +0.13% | +5.34% | +11.13% |
Franklin Intelligent Machines ETFUS IQM | 109.89 | +2.67% | +2.85 | 3K | 327.63K | 1.05% | 87.91M | +8.13% | +4.07% | -8.55% | +25.71% |
Catalyst Acquisition Corp.US CATLU | 10.14 | +1.25% | +0.13 | 602 | 6.08K | 1.05% | 275.37M | +1.64% | +1.60% | +1.35% | +1.35% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.83 | +1.41% | +0.43 | 24.09K | 739.15K | 1.05% | 505.25M | +0.55% | -2.37% | +2.02% | +1.58% |
Teucrium Soybean FundUS SOYB | 28.10 | +1.52% | +0.42 | 150.60K | 4.23M | 1.05% | 46.37M | +1.48% | +7.09% | +14.41% | +28.55% |
INVESCO MSCI USA ETFUS PBUS | 77.68 | +1.66% | +1.27 | 144.11K | 11.16M | 1.05% | 11.78B | +1.80% | +1.16% | +5.85% | +13.48% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 86.36 | +1.59% | +1.35 | 4K | 376.64K | 1.05% | 330.76M | +1.72% | +0.12% | +4.82% | +10.22% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 41.04 | +2.23% | +0.89 | 771.06K | 31.53M | 1.05% | 9.89B | +3.49% | +2.79% | +2.02% | +24.07% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 61.36 | +1.68% | +1.02 | 7K | 455.39K | 1.04% | 31.30M | +3.09% | +1.17% | +1.86% | +18.96% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.82 | +1.13% | +0.07 | 309.88K | 1.80M | 1.04% | 374.81M | +1.48% | -2.60% | +0.09% | +7.09% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 147.69 | +1.56% | +2.27 | 260.51K | 38.34M | 1.04% | 15.37B | +1.72% | +1.03% | +6.01% | +11.57% |
RMR Group IncUS RMR | 18.91 | +0.93% | +0.18 | 49.84K | 941.98K | 1.04% | 606.48M | -1.28% | -5.47% | -9.15% | +26.88% |
First Mid-Illinois BancsharesUS FMBH | 49.89 | -0.18% | -0.09 | 57.64K | 2.87M | 1.04% | 1.33B | -2.21% | -0.78% | +5.10% | +27.92% |