| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Pharmaceuticals ETFUS IHE | 102.27 | +0.73% | +0.74 | 82.19K | 8.42M | 1.06% | 1.67B | +0.45% | -4.23% | +6.60% | +20.56% |
RETURN STACKED GLOBAL STOCKS & BONDS ETFUS RSSB | 30.77 | +1.79% | +0.54 | 37.50K | 1.15M | 1.06% | 513.09M | +1.85% | -1.06% | +0.75% | +9.42% |
iShares MSCI Poland ETFUS EPOL | 45.67 | +2.84% | +1.26 | 293.42K | 13.37M | 1.06% | 842.61M | +1.17% | +2.81% | +18.47% | +29.78% |
SouthernUS SO | 85.27 | -0.29% | -0.25 | 3.82M | 327.74M | 1.06% | 98.06B | -1.99% | -4.13% | -11.09% | -2.21% |
iShares U.S. Manufacturing ETFUS MADE | 35.45 | +1.39% | +0.48 | 9K | 325.10K | 1.06% | 59.56M | +1.73% | -2.85% | -9.91% | +13.62% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.00 | +1.20% | +0.13 | 22.89K | 250.60K | 1.06% | 196.59M | +1.29% | -1.08% | -0.90% | +5.16% |
Mercantile BankUS MBWM | 60.11 | +0.13% | +0.08 | 42.43K | 2.55M | 1.06% | 1.04B | -1.99% | +0.84% | +6.82% | +24.97% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.84 | -0.72% | -0.13 | 10.53K | 188.07K | 1.06% | 124.85M | -0.69% | -5.55% | +12.47% | +13.82% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 138.43 | +0.96% | +1.32 | 15.30K | 2.11M | 1.06% | 1.64B | +0.95% | -3.82% | -4.22% | +15.16% |
iShares U.S. Infrastructure ETFUS IFRA | 56.44 | -0.31% | -0.18 | 416.16K | 23.58M | 1.06% | 4.03B | -1.68% | -5.47% | -11.90% | +7.27% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 25.02 | +1.67% | +0.41 | 32.92K | 820.04K | 1.06% | 244.60M | +2.21% | +0.08% | +1.54% | +0.37% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.20 | +1.34% | +0.19 | 207.90K | 2.94M | 1.06% | 2.26B | +0.34% | -1.27% | +1.56% | -7.44% |
FB Bancorp IncUS FBLA | 16.27 | +1.02% | +0.17 | 80.16K | 1.30M | 1.06% | 259.48M | +1.88% | +3.50% | +9.19% | +26.61% |
Aura AI Photonics ETFUS PHOX | 24.97 | +3.31% | +0.80 | 10K | 244.66K | 1.06% | 1.75M | +13.94% | +2.31% | 0.00% | -1.94% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.93 | +0.28% | +0.03 | 478.68K | 5.25M | 1.06% | 263.59M | 0.00% | -4.96% | +2.82% | +4.79% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.73 | +0.54% | +0.09 | 12.72K | 200.57K | 1.06% | 31.50M | -3.47% | -0.98% | -2.45% | -29.17% |
Dimensional Emerging Markets Value ETFUS DFEV | 43.85 | +2.29% | +0.98 | 159.45K | 6.97M | 1.05% | 2.24B | +3.41% | +4.58% | +2.89% | +29.96% |
Simplify Enhanced Income ETFUS HIGH | 21.62 | +1.31% | +0.28 | 16.05K | 344.38K | 1.05% | 63.22M | +1.31% | -0.12% | +0.53% | -3.12% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.58 | -0.45% | -0.11 | 11.91K | 294.06K | 1.05% | 122.90M | +0.00% | +0.12% | -0.61% | -3.42% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.56 | +1.57% | +1.45 | 372.43K | 34.69M | 1.05% | 14.26B | +1.55% | +0.66% | +4.86% | +13.40% |