| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.35 | -0.30% | -0.23 | 39.29K | 3.04M | 0.82% | 487.31M | -1.59% | -4.17% | -2.73% | +9.50% |
Alerian MLP ETFUS AMLP | 54.98 | -0.05% | -0.03 | 1.03M | 56.56M | 0.82% | 13.39B | -1.66% | +0.13% | +9.11% | +16.93% |
Georgia Power CompanyUS GPJA | 19.47 | -0.51% | -0.10 | 15.45K | 300.47K | 0.82% | 180.32M | -1.62% | -4.65% | -10.36% | -13.08% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.85 | -0.03% | -0.01 | 1.59M | 55.29M | 0.82% | 17.33B | -0.80% | -2.98% | -2.65% | +15.90% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | -0.30% | -0.08 | 31.81K | 817.15K | 0.82% | 125.65M | -0.12% | -1.54% | -1.87% | -3.96% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.11 | -0.75% | -0.17 | 275 | 6.39K | 0.82% | 39.29M | -2.65% | -2.14% | +7.30% | +22.04% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 666.68 | -0.17% | -1.15 | 1.14M | 758.02M | 0.82% | 25.58B | -1.77% | -4.25% | -3.53% | +10.51% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 98.51 | +0.39% | +0.38 | 1.38M | 136.01M | 0.82% | 4.95B | -0.13% | +3.42% | +21.86% | -0.29% |
STMicroelectronics NV ADRhedgedUS STHH | 10.13 | +3.23% | +0.32 | 3K | 29.01K | 0.82% | 1.93M | -2.39% | +1.02% | -30.31% | +96.81% |
TCW Strategic IncomeUS TSI | 4.31 | +0.23% | +0.01 | 261.74K | 1.13M | 0.81% | 274.61M | -0.69% | -1.49% | -3.36% | -12.75% |
ProShares Russell 2000 High Income ETFUS ITWO | 44.00 | -0.57% | -0.25 | 10.13K | 444.31K | 0.81% | 189.20M | -1.19% | -4.37% | -5.09% | +10.83% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.75 | -0.33% | -0.08 | 8K | 193.08K | 0.81% | 11.59M | +1.36% | +0.15% | 0.00% | +1.04% |
iShares U.S. Financials ETFUS IYF | 131.77 | +0.08% | +0.11 | 237.36K | 31.26M | 0.81% | 4.11B | -2.80% | -2.26% | +2.79% | +2.20% |
Invesco KBW Bank ETFUS KBWB | 92.09 | -0.24% | -0.22 | 1.87M | 171.89M | 0.81% | 6.54B | -4.91% | -2.84% | -1.75% | +9.25% |
Western Asset Diversified Income FundUS WDI | 12.30 | -0.16% | -0.02 | 241.52K | 2.97M | 0.81% | 638.52M | -0.73% | -5.17% | -7.87% | -10.93% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 49.58 | +0.54% | +0.27 | 16.14K | 796.95K | 0.81% | 1.11B | +0.74% | +1.33% | 0.00% | +0.24% |
VanEck China Semiconductor ETFUS SMHC | 48.11 | +2.60% | +1.22 | 30.39K | 1.46M | 0.81% | 21.65M | +5.88% | +1.75% | -20.94% | -20.45% |
Prosperity BancsharesUS PB | 70.02 | -0.45% | -0.32 | 2.93M | 205.41M | 0.81% | 8.40B | -1.86% | -3.53% | -3.55% | +1.32% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.41 | -0.43% | -0.15 | 33.04K | 1.13M | 0.81% | 426.86M | -1.21% | -3.37% | -4.42% | +14.66% |
Smith & Nephew PLCUS SNN | 27.56 | -0.79% | -0.22 | 1.45M | 40.05M | 0.81% | 11.57B | +0.22% | -5.10% | -8.92% | -16.00% |