| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Blue Chip Growth ETFUS FBCG | 62.29 | +0.81% | +0.50 | 552.58K | 34.30M | 0.81% | 7.43B | +0.94% | +1.68% | +3.09% | +13.59% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.05 | -0.90% | -0.54 | 17.38K | 1.05M | 0.81% | 616.74M | -1.67% | -2.75% | +7.40% | +23.07% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 58.48 | -0.48% | -0.28 | 743.51K | 43.36M | 0.81% | 479.54M | -2.01% | +1.42% | +3.14% | -0.32% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.28 | -0.21% | -0.04 | 44.64K | 771.27K | 0.81% | 44.94M | -0.90% | -4.67% | -1.13% | -11.98% |
AOT Growth & Innovation ETFUS AOTG | 66.45 | +1.32% | +0.87 | 6K | 412.49K | 0.81% | 107.98M | +1.27% | +3.91% | +7.65% | +18.76% |
Eagle Capital Select Equity ETFUS EAGL | 34.42 | -0.68% | -0.23 | 105.00K | 3.62M | 0.81% | 4.60B | -1.47% | -2.92% | +9.41% | +6.02% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.86 | +0.56% | +0.20 | 84.17K | 2.92M | 0.81% | 554.27M | +0.29% | +4.72% | +9.84% | +22.96% |
TCW Transform Systems ETFUS PWRD | 104.81 | +0.91% | +0.94 | 54.20K | 5.66M | 0.81% | 1.46B | -2.78% | -3.22% | -10.56% | +9.00% |
Fortis IncUS FTS | 54.10 | -0.70% | -0.38 | 642.01K | 34.69M | 0.81% | 27.54B | -0.50% | -3.81% | -5.34% | +4.16% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.57 | +1.48% | +0.18 | 76.66K | 959.51K | 0.81% | 49.27M | -2.56% | -6.75% | -21.34% | -39.60% |
Diageo PLCUS DEO | 85.59 | -1.30% | -1.13 | 985.21K | 84.51M | 0.81% | 47.64B | -1.20% | -8.80% | +3.16% | -0.79% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | -0.12% | -0.03 | 7K | 185.27K | 0.81% | 0 | -0.16% | -0.08% | -0.37% | -0.47% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.16 | -0.65% | -0.04 | 303.86K | 1.87M | 0.81% | 364.01M | -1.60% | -2.69% | -3.14% | -9.14% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.13 | +0.19% | +0.04 | 60.99K | 1.29M | 0.81% | 1.13B | -0.75% | -1.08% | -1.49% | -9.74% |
iShares Asia 50 ETFUS AIA | 140.55 | +0.17% | +0.24 | 62.95K | 8.81M | 0.81% | 4.88B | -0.62% | +1.83% | +0.48% | +44.14% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.47 | -0.40% | -0.39 | 143.31K | 13.83M | 0.81% | 1.65B | -2.31% | -5.32% | -4.20% | -5.57% |
Runway Growth Finance CorpUS RWAYI | 24.89 | +0.20% | +0.05 | 2K | 42.38K | 0.81% | 0 | +0.06% | +0.77% | +2.43% | -0.44% |
Franklin FTSE Brazil ETFUS FLBR | 23.33 | -0.89% | -0.21 | 85.13K | 1.99M | 0.80% | 634.58M | -1.93% | +10.83% | +9.07% | +22.47% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.39 | -0.60% | -0.30 | 238.21K | 11.76M | 0.80% | 3.27B | -0.88% | -5.00% | -1.57% | +0.49% |
First Trust Utilities AlphaDEX FundUS FXU | 45.49 | -1.17% | -0.54 | 156.97K | 7.16M | 0.80% | 750.59M | -2.07% | -6.09% | -8.29% | +1.07% |