| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Healthcare Providers ETFUS IHF | 56.16 | -0.69% | -0.39 | 221.22K | 12.41M | 0.80% | 1.38B | -0.83% | -0.43% | +4.97% | +17.14% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.53 | -0.34% | -0.06 | 3K | 56.21K | 0.80% | 4.80B | -2.00% | -1.63% | -2.34% | -13.82% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.68 | +0.19% | +0.04 | 201.81K | 4.58M | 0.80% | 301.68M | +0.34% | +0.37% | +0.39% | +0.67% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 19.94 | -1.07% | -0.22 | 3K | 65.15K | 0.79% | 11.57M | -0.79% | +1.59% | +24.09% | -17.77% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.26 | -1.35% | -0.58 | 1.07M | 45.35M | 0.79% | 5.93B | -0.09% | -1.12% | +4.32% | +14.77% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.45 | -0.11% | -0.03 | 706.10K | 18.68M | 0.79% | 3.52B | -0.11% | +4.46% | +19.85% | +35.43% |
Dimensional U.S. Targeted Value ETFUS DFAT | 68.81 | -0.86% | -0.60 | 182.10K | 12.54M | 0.79% | 14.11B | -2.29% | -3.34% | -0.20% | +15.57% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.46 | -1.15% | -0.32 | 2K | 44.72K | 0.79% | 172.20M | -2.90% | -8.37% | -9.03% | +2.89% |
iShares MSCI Japan ETFUS EWJ | 97.00 | -0.93% | -0.91 | 2.61M | 251.90M | 0.79% | 23.25B | -1.58% | +2.90% | +4.74% | +20.14% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.25 | -0.24% | -0.10 | 578.51K | 24.42M | 0.79% | 8.72B | -0.35% | -0.14% | +5.39% | +10.54% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.07 | -0.24% | -0.28 | 129.22K | 14.71M | 0.79% | 4.94B | -2.40% | +0.36% | +0.13% | +17.79% |
Eaton Vance Enhanced Equity Income FundUS EOI | 19.64 | +0.10% | +0.02 | 68.39K | 1.34M | 0.79% | 805.27M | -0.25% | -0.81% | +2.51% | -4.47% |
Neuberger Commodity Strategy ETFUS NBCM | 31.67 | -0.09% | -0.03 | 35.26K | 1.11M | 0.79% | 530.89M | +0.06% | +4.19% | +20.83% | +39.98% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.79 | -0.12% | -0.05 | 776.31K | 32.34M | 0.79% | 12.14B | -2.06% | -4.30% | -2.13% | +9.06% |
Vanguard Industrials ETFUS VIS | 325.54 | +0.24% | +0.79 | 79.88K | 25.95M | 0.79% | 8.08B | -1.69% | -5.58% | -7.35% | +9.10% |
Monarch Dividend Plus Index ETFUS MDPL | 28.88 | -1.06% | -0.31 | 5K | 141.37K | 0.79% | 60.35M | -1.68% | -5.45% | +16.30% | +7.59% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.43 | -1.08% | -0.64 | 1.02M | 59.62M | 0.79% | 1.66B | +1.09% | +0.12% | -10.89% | -9.06% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 73.09 | -0.03% | -0.02 | 6K | 418.80K | 0.79% | 105.98M | -0.53% | -0.45% | +4.58% | +12.13% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.16 | +0.02% | +0.01 | 38.94K | 935.68K | 0.79% | 53.38M | -0.55% | -1.69% | -0.68% | -3.26% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.51 | -0.18% | -0.15 | 34.42K | 2.84M | 0.79% | 465.34M | -1.78% | +1.86% | -1.35% | +29.38% |