| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.66 | +0.08% | +0.04 | 29.57K | 1.29M | 0.09% | 2.94B | -0.24% | -2.71% | -4.54% | -4.50% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.63 | +0.22% | +0.22 | 10.51K | 1.04M | 0.09% | 399.45M | +0.11% | -3.09% | -5.73% | -4.82% |
MFS Active International EtfUS MFSI | 33.13 | +0.94% | +0.31 | 13.27K | 439.50K | 0.09% | 1.22B | +0.06% | -1.87% | +3.14% | +8.80% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.55 | +0.30% | +0.05 | 6K | 107.09K | 0.09% | 1.03B | +1.72% | -2.88% | +10.33% | +9.97% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.66 | +0.17% | +0.09 | 1K | 70.64K | 0.09% | 1.26B | -0.73% | -4.44% | -3.47% | +11.21% |
Teucrium Agricultural FundUS TAGS | 27.93 | +0.80% | +0.22 | 3K | 71.12K | 0.09% | 21.99M | -0.52% | +3.43% | +17.28% | +21.84% |
Vanguard Total World Bond ETFUS BNDW | 66.63 | +0.20% | +0.13 | 26.46K | 1.76M | 0.09% | 1.92B | +0.34% | -1.13% | -2.95% | -3.07% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.17 | -0.26% | -0.06 | 7K | 160.38K | 0.09% | 301.52M | -1.20% | -4.27% | -0.18% | -5.94% |
iShares U.S. Equity Factor ETFUS LRGF | 78.42 | +0.72% | +0.56 | 7K | 516.41K | 0.09% | 3.73B | +0.84% | +0.59% | +5.46% | +12.95% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.14 | +0.02% | +0.01 | 6K | 270.03K | 0.09% | 3.50B | -0.32% | -1.30% | -1.69% | -1.77% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.20 | -0.11% | -0.02 | 859 | 15.64K | 0.09% | 47.32M | -6.00% | -7.38% | -1.11% | -13.25% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.09 | +0.65% | +0.49 | 7K | 549.33K | 0.09% | 388.05M | +1.39% | +1.83% | +1.94% | +12.76% |
Fidelity Hedged Equity ETFUS FHEQ | 33.82 | +0.42% | +0.14 | 4K | 147.87K | 0.09% | 981.63M | +0.39% | -0.41% | +4.16% | +9.41% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.64 | +0.37% | +0.21 | 675 | 38.25K | 0.09% | 1.48B | +0.57% | +0.59% | +3.64% | +9.45% |
Alger Mid Cap 40 ETFUS FRTY | 22.93 | +0.58% | +0.13 | 980 | 22.42K | 0.09% | 149.59M | +2.71% | -1.95% | -4.20% | +8.89% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.90 | +0.18% | +0.04 | 27.21K | 623.28K | 0.09% | 1.03B | -0.46% | -1.91% | -3.58% | -4.44% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.31 | -0.09% | -0.01 | 5K | 54.44K | 0.09% | 27.26M | +0.44% | -4.96% | -11.30% | -40.00% |
Simplify Hedged Equity ETFUS HEQT | 34.48 | +0.47% | +0.16 | 1K | 41.26K | 0.09% | 293.94M | +0.85% | +0.54% | +4.11% | +7.58% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 57.28 | +0.19% | +0.11 | 6K | 350.73K | 0.09% | 2.29B | +0.87% | +1.53% | +5.00% | +11.09% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.28 | +0.17% | +0.10 | 208.86K | 11.97M | 0.09% | 39.74B | -0.01% | -1.78% | -3.01% | -4.43% |