| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets Equity ETFUS AVEM | 94.25 | +0.16% | +0.15 | 1.25M | 117.40M | 0.71% | 28.53B | -1.15% | +0.76% | -0.56% | +22.37% |
Bancreek US Large Cap ETFUS BCUS | 33.91 | +0.33% | +0.11 | 20.41K | 688.38K | 0.71% | 149.22M | -2.92% | -3.29% | -7.93% | +5.06% |
ICICI BankUS IBN | 28.15 | -0.11% | -0.03 | 4.22M | 118.42M | 0.71% | 100.97B | -4.22% | -5.12% | -2.93% | -5.54% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.49 | +0.02% | +0.01 | 10K | 292.46K | 0.71% | 191.35M | -0.24% | -0.26% | +2.36% | +8.32% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.44 | -0.72% | -0.37 | 6K | 300.18K | 0.71% | 270.84M | -2.16% | -4.38% | -4.07% | +13.42% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 128.96 | -0.63% | -0.82 | 14.50K | 1.87M | 0.71% | 286.28M | -0.68% | -3.52% | +3.34% | +1.30% |
CATALYST ACQUISITION CORPORATIONUS CATL | 9.84 | -0.40% | -0.04 | 12.63K | 124.22K | 0.71% | 267.35M | 0.00% | 0.00% | 0.00% | -2.48% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 61.77 | -0.58% | -0.36 | 29.36K | 1.81M | 0.71% | 357.03M | -2.09% | -8.61% | -6.47% | +0.72% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.83 | +0.40% | +0.07 | 10.34K | 183.62K | 0.71% | 50.36M | +0.94% | -0.37% | -2.78% | +2.26% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 47.17 | -0.34% | -0.16 | 12.42K | 584.17K | 0.71% | 45.99M | -0.74% | -0.82% | +4.88% | +21.25% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.88 | +0.55% | +0.31 | 1.15M | 64.96M | 0.71% | 5.84B | +0.98% | +0.74% | -0.97% | +7.58% |
United States 12 Month Oil Fund LPUS USL | 56.95 | +0.70% | +0.40 | 4K | 206.89K | 0.71% | 48.40M | +1.49% | +8.08% | +26.21% | +70.92% |
ADVISORSHARES ACTIVE BEAR ETFUS HDGE | 14.97 | +0.81% | +0.12 | 204.78K | 3.06M | 0.71% | 62.24M | +2.96% | +4.98% | -10.89% | -6.55% |
Neuberger Disrupters ETFUS NBDS | 39.92 | +0.69% | +0.27 | 2K | 99.18K | 0.71% | 177.80M | -0.21% | -2.37% | -1.80% | +12.59% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.45 | -0.71% | -0.31 | 15.76K | 684.73K | 0.71% | 436.66M | -1.48% | -3.21% | +1.26% | +11.12% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 81.66 | +0.20% | +0.16 | 6.82M | 555.28M | 0.71% | 161.49B | -1.10% | +0.75% | +0.26% | +21.48% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.38 | -1.33% | -0.49 | 38.53K | 1.40M | 0.71% | 867.66M | -1.41% | -2.65% | +3.21% | +7.79% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 22.29 | -1.81% | -0.41 | 3K | 56.05K | 0.71% | 1.23M | -5.71% | -8.11% | +61.80% | +18.36% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.84 | +0.56% | +0.22 | 9K | 334.69K | 0.70% | 27.19M | +0.15% | +0.27% | -5.42% | -10.19% |
Bushido Capital US Equity ETFUS SMRI | 46.97 | -1.31% | -0.62 | 13.33K | 628.14K | 0.70% | 700.07M | -1.42% | -2.75% | +15.54% | +29.96% |