| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.10 | -0.34% | -0.09 | 10.37K | 270.97K | 0.57% | 320.30M | -1.99% | -2.21% | -3.19% | -5.78% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.44 | -0.27% | -0.06 | 11.73K | 286.85K | 0.57% | 81.86M | -0.06% | -1.39% | -2.76% | -1.99% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.61 | +0.33% | +0.08 | 43.37K | 1.07M | 0.57% | 240.59M | -0.14% | -1.36% | -0.20% | -1.28% |
Defiance Robotics Actuators ETFUS AT | 20.34 | +0.23% | +0.05 | 4K | 80.09K | 0.57% | 203.36K | 0.00% | 0.00% | 0.00% | +1.58% |
NYLIM MacKay Muni Allocation ETFUS MMMA | 24.46 | -0.37% | -0.09 | 9K | 225.09K | 0.57% | 28.13M | -0.28% | -2.33% | -4.16% | -2.41% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.39 | +0.36% | +0.10 | 3K | 90.33K | 0.57% | 2.64M | +0.57% | -0.04% | +2.73% | +5.81% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 41.90 | -0.55% | -0.23 | 1K | 45.91K | 0.57% | 39.55M | -0.64% | -0.19% | +5.70% | +17.86% |
Invesco Water Resources ETFUS PHO | 68.17 | -0.41% | -0.28 | 123.36K | 8.41M | 0.57% | 1.92B | -0.47% | -4.86% | +0.38% | -3.18% |
GlobalstarUS GSAT | 82.84 | +0.39% | +0.32 | 1.32M | 109.22M | 0.57% | 10.73B | +0.44% | +1.02% | +3.37% | +35.71% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 29.81 | +0.80% | +0.24 | 1K | 41.35K | 0.57% | 596.08K | -1.17% | -1.53% | -6.86% | +15.17% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.43 | +0.12% | +0.04 | 8K | 255.16K | 0.57% | 78.89M | -0.27% | -0.64% | +1.77% | +8.19% |
Green DotUS GDOT | 13.17 | -0.08% | -0.01 | 865.03K | 11.40M | 0.57% | 750.49M | -0.68% | -1.27% | -2.73% | +2.81% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.01 | -0.24% | -0.39 | 118.19K | 19.24M | 0.57% | 7.93B | -2.07% | -5.69% | -5.63% | +15.48% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.27 | -0.51% | -0.24 | 130.49K | 6.17M | 0.57% | 691.09M | -0.06% | -1.97% | -3.98% | -4.80% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.30 | -1.59% | -0.70 | 200.05K | 8.65M | 0.57% | 1.78B | -1.96% | -4.89% | +4.10% | +11.93% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.04 | -0.78% | -0.75 | 188.57K | 18.08M | 0.57% | 8.95B | -0.98% | -1.81% | +3.52% | +5.02% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.53 | -1.11% | -0.49 | 309.09K | 13.47M | 0.57% | 1.60B | -0.82% | -2.64% | -3.01% | +7.91% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.98 | -0.18% | -0.04 | 122.10K | 2.68M | 0.57% | 628.81M | -1.23% | -2.51% | -3.23% | -0.20% |
Fidelity Blue Chip Value ETFUS FBCV | 42.04 | -0.57% | -0.24 | 13.21K | 554.79K | 0.57% | 188.13M | -1.15% | -1.87% | +7.59% | +17.85% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.93 | -0.07% | -0.02 | 71.46K | 2.14M | 0.57% | 172.69M | +0.74% | +1.27% | +1.70% | +9.79% |